Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Oct-10 12:30:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

64 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-22 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Aug-21 Mon 0.045 0.045 0.044 0.044 22.4 22.4 ###
2023-Aug-18 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-17 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-16 Wed 0.048 0.048 0.044 0.044 ### ### ###
2023-Aug-15 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Aug-14 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2023-Aug-11 Fri 0.048 ### 0.048 0.048 176,372 ### ### ### ###
2023-Aug-10 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-09 Wed 0.049 0.049 0.045 0.045 89,845 4,222 ### ### ###
2023-Aug-08 Tue 0.045 0.048 0.042 0.048 ### ### ###
2023-Aug-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-04 Fri 0.048 0.048 0.047 0.047 116,279 5,523 ### ### ###
2023-Aug-03 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Aug-02 Wed 0.049 0.049 0.049 0.049 75.3 75.3 ###
2023-Aug-01 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Jul-31 Mon 0.049 0.049 0.049 0.049 782 ### ### ### ###
2023-Jul-28 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Jul-27 Thu 0.049 0.049 0.049 0.049 42 2 60.1 60.1 ###
2023-Jul-26 Wed 0.048 0.048 0.048 0.048 19,053 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### 0.047 0.048 ### ### ###
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed 0.047 ### 0.047 ### 94.9 94.9 0.0
2023-Jul-18 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Jul-17 Mon 0.047 0.048 0.047 0.048 ### ### ###
2023-Jul-14 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-13 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jul-12 Wed 0.051 0.051 0.045 0.047 4.2 4.2 ###
2023-Jul-11 Tue ### ### 0.048 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 111,885 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.054 0.054 ### 0.052 ### ### ###
2023-Jul-06 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Jul-05 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2023-Jul-04 Tue 0.052 0.054 0.052 0.054 86.0 86.0 ###
2023-Jul-03 Mon 0.053 0.054 0.053 0.054 ### ### ###
2023-Jun-30 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Jun-29 Thu 0.054 0.054 0.054 0.054 60.9 60.9 ###
2023-Jun-28 Wed 0.054 0.054 0.054 0.054 58.6 58.6 ###
2023-Jun-27 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-26 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Jun-22 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Jun-21 Wed ### 0.054 ### 0.054 ### ### ###
2023-Jun-20 Tue 0.052 0.052 0.051 0.051 ### ### ###
2023-Jun-19 Mon 0.051 0.052 0.051 0.051 34,573 1,780 ### ### ###
2023-Jun-16 Fri 0.052 0.052 ### ### 11.0 11.0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.051 0.051 ### ### 99,950 2,548 ### ### 0.0
2023-Jun-13 Tue 0.053 0.053 0.052 0.052 25.8 25.8 ###
2023-Jun-09 Fri 0.053 0.054 0.052 0.052 471,426 24,985 19.9 19.9 ###
2023-Jun-08 Thu 0.054 0.054 0.054 0.054 76.4 76.4 ###
2023-Jun-07 Wed 0.048 ### 0.048 ### 50,040 ### 91.3 91.3 0.0
2023-Jun-06 Tue 0.052 0.052 0.045 0.048 5.1 5.1 ###
2023-Jun-05 Mon 0.053 0.054 0.053 0.053 ### ### ###
2023-Jun-02 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jun-01 Thu 0.052 0.052 0.052 0.052 0 ###
2023-May-31 Wed 0.052 0.052 0.052 0.052 76.0 76.0 ###
2023-May-30 Tue 0.053 0.053 0.052 0.052 ### ### ###
2023-May-29 Mon 0.054 0.054 0.052 0.052 12.8 12.8 ###
2023-May-26 Fri 0.053 0.053 0.053 0.053 0 ###
2023-May-25 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-May-24 Wed 0.056 0.057 0.053 0.053 446,621 ### 9.8 9.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-10 12:30:03 thru 2025-10-10 12:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000