Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 07:45:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REC) RECHARGE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for REC    Limits Next Section


Company Details for (REC) RECHARGE METALS LIMITED

Listing Code REC
Listing Name RECHARGE METALS LIMITED
GICS Sector Materials
ISIN Name RECRUITMENT SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REC5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for REC .. Friday 10th November 2023

REC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REC    Bottom Next Section


End of day Prices (full format),

38400 Days for (REC) RECHARGE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 17.8 17.8 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 1.5 1.5 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 0.041 0.042 ### ### 1,163,871 24,441 21.0 21.0 0.0
2024-Apr-18 Thu 0.044 0.044 0.044 0.044 69,047 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.044 0.044 0.044 0.044 8,840 388 ### ### ###
2024-Apr-16 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Apr-15 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Apr-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Apr-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Apr-10 Wed 0.043 0.045 0.043 0.045 5,250 ### 90.4 90.4 ###
2024-Apr-09 Tue 0.043 0.045 0.043 0.045 69,750 ### ### ### ###
2024-Apr-08 Mon 0.041 0.045 ### 0.045 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### 0.051 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.045 0.047 5.9 5.9 ###
2024-Mar-26 Tue 0.052 0.052 ### ### ### ### 0.0
2024-Mar-25 Mon 0.056 0.056 0.051 0.051 3.6 3.6 ###
2024-Mar-22 Fri 0.051 0.056 0.051 0.056 186,724 9,989 97.4 97.4 ###
2024-Mar-21 Thu 0.054 0.054 0.047 0.054 61.3 61.3 ###
2024-Mar-20 Wed 0.056 0.056 0.054 0.054 164,470 9,045 ### ### ###
2024-Mar-19 Tue 0.056 0.057 0.056 0.057 81.8 81.8 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,012,445 0 21.3 21.3 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.058 0.059 384,081 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.059 ### ### ### 0.0
2024-Mar-07 Thu ### 0.071 ### ### 80,383 2,853 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### 0.071 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.077 ### 0.072 ### ### 0.0
2024-Mar-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Feb-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Feb-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Feb-27 Tue 0.077 0.077 0.071 0.071 5.7 5.7 0.0
2024-Feb-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-22 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-21 Wed 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2024-Feb-20 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Feb-19 Mon 0.086 0.088 0.086 0.088 ### ### ###
2024-Feb-16 Fri 0.079 0.086 0.079 0.086 40,545 3,344 95.3 95.3 ###
2024-Feb-15 Thu ### 0.079 ### 0.079 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 65,583 0 93.5 93.5 0.0
2024-Feb-13 Tue ### ### ### 0.079 99.6 99.6 0.0
2024-Feb-12 Mon ### ### ### ### 135,123 0 93.8 93.8 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 5,581 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 80.8 80.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.075 ### ### ### ### 0.0
2024-Jan-31 Wed 0.071 0.075 ### 0.075 93.6 93.6 0.0
2024-Jan-30 Tue ### 0.074 ### 0.072 ### ### 0.0
2024-Jan-29 Mon 0.079 0.079 ### 0.076 ### ### 0.0
2024-Jan-25 Thu ### 0.089 ### 0.081 ### ### 0.0
2024-Jan-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Jan-23 Tue 0.073 0.081 ### 0.081 ### ### 0.0
2024-Jan-22 Mon 0.089 0.089 ### ### 65,721 2,924 5.0 5.0 0.0
2024-Jan-19 Fri 0.084 0.084 0.082 0.082 42,523 3,529 ### ### 0.0
2024-Jan-18 Thu 0.083 0.088 ### 0.088 648,050 ### 96.1 96.1 ###
2024-Jan-17 Wed 0.089 0.089 0.089 0.089 ### ### ###
2024-Jan-16 Tue 0.089 0.089 0.089 0.089 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 26.3 26.3 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 10.2 10.2 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 82.5 82.5 0.0
2023-Dec-29 Fri ### ### ### ### 135,080 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 5,552 0 9.6 9.6 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 136,651 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 41,350 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 12,553 0 87.5 87.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 17,078 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 542,587 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 175,040 0 94.4 94.4 0.0
2023-Dec-04 Mon ### ### ### ### 9,224 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 131,524 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 42,286 0 10.5 10.5 0.0
2023-Nov-27 Mon ### ### ### ### 55,778 0 12.6 12.6 0.0
2023-Nov-24 Fri ### ### ### ### 29,025 0 2.8 2.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.125 0.125 ### ### 40,857 2,553 ### ### 0.0
2023-Nov-21 Tue ### 0.125 ### 0.125 58,182 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6,376 0 ### ### 0.0
2023-Nov-17 Fri 0.125 ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 97.6 97.6 0.0
2023-Nov-09 Thu ### ### ### ### 149,677 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Nov-06 Mon 0.125 ### ### ### 90.5 90.5 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.125 ### 0.125 ### 157,348 ### 90.3 90.3 0.0
2023-Oct-31 Tue 0.125 ### 0.125 ### 90.2 90.2 0.0
2023-Oct-30 Mon 0.145 0.145 ### ### 475,340 ### ### ### 0.0
2023-Oct-27 Fri 0.125 ### 0.125 ### 97.4 97.4 0.0
2023-Oct-26 Thu ### ### ### ### 83,929 0 13.4 13.4 0.0
2023-Oct-25 Wed ### ### ### ### 8,888 0 ### ### 0.0
2023-Oct-24 Tue 0.145 0.145 0.1325 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 40,575 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.155 0.155 ### ### 266,276 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.155 0.1575 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.175 0.175 ### ### 5.6 5.6 0.0
2023-Oct-12 Thu ### 0.175 ### 0.175 153,952 13,470 99.6 99.6 0.0
2023-Oct-11 Wed 0.145 ### ### 0.145 71,124 0 62.7 62.7 ###
2023-Oct-10 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2023-Oct-09 Mon 0.155 0.155 ### ### 4.1 4.1 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.175 ### ### ### 54,342 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 1.9 1.9 0.0
2023-Oct-03 Tue 0.2 0.2 0.175 0.175 87,486 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 16.0 16.0 0.0
2023-Sep-29 Fri 0.175 0.2 ### 0.2 ### ### 0.0
2023-Sep-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-27 Wed 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 0.175 0.175 4.9 4.9 0.0
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2023-Sep-22 Fri 0.21 0.21 0.2 0.2 177,821 36,453 ### ### 0.0
2023-Sep-21 Thu 0.23 0.23 ### ### 60,840 ### ### ### 0.0
2023-Sep-20 Wed 0.25 0.25 0.24 0.24 20,249 ### ### ### 0.0
2023-Sep-19 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Sep-18 Mon 0.26 ### 0.22 0.245 392,274 43,150 ### ### 0.0
2023-Sep-15 Fri ### 0.275 0.26 0.26 857,251 ### ### ### 0.0
2023-Sep-14 Thu 0.21 0.245 0.21 0.245 275,172 ### 99.1 99.1 0.0
2023-Sep-13 Wed ### ### ### ### 25,249 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 56,571 0 ### ### 0.0
2023-Sep-08 Fri 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-07 Thu 0.2 0.2 0.2 0.2 41,985 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 87.4 87.4 0.0
2023-Sep-05 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Sep-04 Mon 0.21 0.21 0.21 0.21 6,228 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.21 0.21 ### 0.21 ### ### ###
2023-Aug-31 Thu 0.21 0.21 0.2 0.2 144,959 ### 10.0 10.0 0.0
2023-Aug-30 Wed ### 0.21 ### 0.2 365,845 ### 92.0 92.0 0.0
2023-Aug-29 Tue 0.21 ### ### ### 2.5 2.5 0.0
2023-Aug-28 Mon 0.225 0.23 0.2 0.22 441,056 94,827 29.3 29.3 0.0
2023-Aug-25 Fri 0.21 0.23 0.21 0.225 378,823 83,341 95.3 95.3 ###
2023-Aug-24 Thu 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2023-Aug-23 Wed 0.22 0.22 0.21 0.21 121,470 ### ### ### ###
2023-Aug-22 Tue 0.22 0.23 ### ### 5.7 5.7 0.0
2023-Aug-21 Mon 0.21 0.22 0.21 0.21 71.6 71.6 ###
2023-Aug-18 Fri 0.22 0.22 0.21 0.21 9.7 9.7 ###
2023-Aug-17 Thu 0.22 0.22 ### ### 89,754 9,872 ### ### 0.0
2023-Aug-16 Wed 0.21 ### ### 0.23 376,155 0 ### ### ###
2023-Aug-15 Tue 0.23 0.23 0.2 0.21 2.7 2.7 ###
2023-Aug-14 Mon 0.23 ### 0.225 0.225 21.5 21.5 ###
2023-Aug-11 Fri ### 0.24 ### 0.22 520,673 62,480 ### ### 0.0
2023-Aug-10 Thu 0.21 0.22 0.2 ### ### ### 0.0
2023-Aug-09 Wed ### 0.22 0.2 0.2 ### ### 0.0
2023-Aug-08 Tue 0.22 0.23 0.21 ### 454,128 ### 22.1 22.1 0.0
2023-Aug-07 Mon ### 0.225 ### 0.225 93.1 93.1 ###
2023-Aug-04 Fri ### 0.24 0.21 0.23 498,972 ### ### ### ###
2023-Aug-03 Thu 0.245 0.245 ### ### ### ### 0.0
2023-Aug-02 Wed 0.24 0.24 0.24 0.24 2,140 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.245 0.26 ### ### 191,026 ### ### ### 0.0
2023-Jul-31 Mon 0.245 0.245 0.23 0.24 23.3 23.3 0.0
2023-Jul-28 Fri 0.28 0.28 ### 0.25 293,283 41,059 ### ### 0.0
2023-Jul-27 Thu 0.275 0.28 0.27 0.27 406,579 ### ### ### ###
2023-Jul-26 Wed 0.26 0.275 0.255 0.275 619,970 ### ### ### ###
2023-Jul-25 Tue 0.27 ### 0.26 0.26 13.0 13.0 0.0
2023-Jul-24 Mon ### ### 0.26 0.26 2.3 2.3 0.0
2023-Jul-21 Fri ### 0.325 ### ### 403,427 65,556 69.8 69.8 0.0
2023-Jul-20 Thu 0.325 ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 ### ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 95.8 95.8 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 220,425 0 73.6 73.6 0.0
2023-Jul-11 Tue 0.345 ### ### ### 8.6 8.6 0.0
2023-Jul-10 Mon 0.345 ### ### ### 30.2 30.2 0.0
2023-Jul-07 Fri ### ### ### 0.345 83.5 83.5 0.0
2023-Jul-06 Thu 0.345 ### ### ### 279,749 0 ### ### 0.0
2023-Jul-05 Wed 0.355 ### ### ### 876,549 0 ### ### 0.0
2023-Jul-04 Tue 0.355 ### ### 0.355 243,381 0 ### ### 0.0
2023-Jul-03 Mon 0.375 0.375 ### ### 4.3 4.3 0.0
2023-Jun-30 Fri ### ### ### ### 654,648 0 ### ### 0.0
2023-Jun-29 Thu ### 0.3375 ### 0.3325 96.0 96.0 ###
2023-Jun-28 Wed ### ### 0.29 0.29 394,851 57,253 15.2 15.2 ###
2023-Jun-27 Tue ### ### 0.29 ### 520,425 ### 8.2 8.2 0.0
2023-Jun-26 Mon ### ### ### ### 323,457 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.345 81.8 81.8 0.0
2023-Jun-22 Thu 0.285 ### 0.285 ### 814,453 116,059 ### ### 0.0
2023-Jun-21 Wed ### ### 0.275 0.29 ### ### ###
2023-Jun-20 Tue 0.285 ### 0.275 ### 1,053,942 ### 94.0 94.0 0.0
2023-Jun-19 Mon 0.26 0.285 0.26 0.285 96.9 96.9 ###
2023-Jun-16 Fri ### 0.27 0.24 0.26 680,947 173,641 19.8 19.8 0.0
2023-Jun-15 Thu 0.27 0.29 ### ### 1,115,572 161,757 26.5 26.5 0.0
2023-Jun-14 Wed 0.22 0.27 0.21 0.27 ### ### ###
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-09 Fri ### ### 0.2 0.2 43,170 ### 16.3 16.3 0.0
2023-Jun-08 Thu 0.21 0.21 ### ### 38,429 ### 23.7 23.7 0.0
2023-Jun-07 Wed ### ### 0.21 0.21 40,924 ### ### ### ###
2023-Jun-06 Tue ### 0.225 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.22 ### ### 97.1 97.1 0.0
2023-Jun-02 Fri 0.185 0.2 0.185 ### 286,749 ### 90.3 90.3 0.0
2023-Jun-01 Thu 0.2 0.2 0.175 0.175 1.4 1.4 0.0
2023-May-31 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2023-May-30 Tue ### ### ### ### 439,926 0 8.3 8.3 0.0
2023-May-29 Mon 0.21 ### ### ### 938,822 0 2.9 2.9 0.0
2023-May-26 Fri ### ### 0.175 0.1875 2.6 2.6 ###
2023-May-25 Thu 0.2 ### ### 0.2 ### ### 0.0
2023-May-24 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2023-May-23 Tue 0.175 ### 0.175 0.185 94.5 94.5 ###
2023-May-22 Mon ### 0.175 ### ### 698,071 61,081 76.7 76.7 0.0
2023-May-19 Fri ### 0.175 ### ### 1,494,524 130,770 ### ### 0.0
2023-May-18 Thu ### ### 0.155 ### 1,664,673 ### ### ### 0.0
2023-May-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2023-May-16 Tue ### 0.145 ### 0.145 269,445 ### ### ### ###
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 196,772 0 67.8 67.8 0.0
2023-May-11 Thu 0.145 ### ### ### 531,329 0 ### ### 0.0
2023-May-10 Wed ### 0.145 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 67,149 0 4.8 4.8 0.0
2023-May-08 Mon ### 0.145 ### ### 702,352 50,920 13.9 13.9 0.0
2023-May-05 Fri ### ### ### 0.125 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 4.4 4.4 0.0
2023-May-02 Tue 0.125 ### ### 0.125 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 11,779 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.145 ### ### 92.0 92.0 0.0
2023-Apr-21 Fri ### ### ### ### 97.0 97.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 97.1 97.1 0.0
2023-Apr-17 Mon ### ### ### ### 83,740 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### 0.125 ### ### 0.0
2023-Apr-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Apr-12 Wed 0.125 0.125 0.125 0.125 55,426 6,928 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 29,242 0 ### ### 0.0
2023-Apr-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 99.1 99.1 0.0
2023-Mar-27 Mon ### ### ### ### 98.7 98.7 0.0
2023-Mar-24 Fri ### ### ### ### 116,887 0 ### ### 0.0
2023-Mar-23 Thu ### ### 0.125 ### 179,957 11,247 4.4 4.4 0.0
2023-Mar-22 Wed ### 0.145 ### ### ### ### 0.0
2023-Mar-21 Tue 0.145 ### ### 0.145 61,725 0 ### ### ###
2023-Mar-20 Mon ### ### ### ### 29,027 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 95.0 95.0 0.0
2023-Mar-16 Thu 0.145 ### ### ### 511,789 0 ### ### 0.0
2023-Mar-15 Wed ### 0.175 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2023-Mar-06 Mon 0.125 0.125 0.1175 ### 65,189 ### ### ### 0.0
2023-Mar-03 Fri 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2023-Mar-02 Thu 0.145 0.145 ### ### 4.3 4.3 0.0
2023-Mar-01 Wed ### ### 0.125 0.125 33,170 2,073 ### ### 0.0
2023-Feb-28 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 99.3 99.3 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 33,955 0 ### ### 0.0
2023-Feb-21 Tue 0.125 0.125 0.125 0.125 27,955 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.145 ### 248,541 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.145 0.145 0.145 0.145 18,472 2,678 62.6 62.6 ###
2023-Feb-15 Wed 0.145 0.145 0.145 0.145 75.4 75.4 ###
2023-Feb-14 Tue ### ### ### ### 98.1 98.1 0.0
2023-Feb-13 Mon ### ### ### ### 98.2 98.2 0.0
2023-Feb-10 Fri 0.1225 0.1225 ### ### 23.4 23.4 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.125 ### 0.125 ### 89,925 5,620 92.4 92.4 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.125 ### 147,875 9,242 17.9 17.9 0.0
2023-Feb-03 Fri ### ### ### ### 7,256 0 12.7 12.7 0.0
2023-Feb-02 Thu ### ### ### ### 219,844 0 96.6 96.6 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,829 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.145 ### ### ### 184,146 0 ### ### 0.0
2023-Jan-23 Mon ### 0.1475 ### 0.145 88.8 88.8 ###
2023-Jan-20 Fri 0.1375 0.1375 0.1375 0.1375 18,358 2,524 ### ### ###
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 3,452 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 5,286 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.125 ### 0.125 ### 129,625 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 99.3 99.3 0.0
2022-Dec-28 Wed 0.125 0.125 0.125 0.125 76.5 76.5 0.0
2022-Dec-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-22 Thu 0.125 0.125 0.125 0.125 38,557 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.125 0.125 ### ### 185,655 ### 17.9 17.9 0.0
2022-Dec-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-16 Fri ### ### 0.125 0.125 18,721 1,170 9.7 9.7 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### 0.125 ### 130,971 8,185 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.125 ### ### ### 33,120 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Dec-06 Tue 0.125 0.125 ### ### 13.0 13.0 0.0
2022-Dec-05 Mon ### ### ### ### 77,373 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 4.6 4.6 0.0
2022-Nov-30 Wed ### 0.145 ### ### 214,050 ### 87.2 87.2 0.0
2022-Nov-29 Tue ### ### ### ### 122,225 0 ### ### 0.0
2022-Nov-28 Mon ### ### 0.145 0.145 20.5 20.5 ###
2022-Nov-25 Fri 0.145 0.155 0.145 0.155 96.5 96.5 ###
2022-Nov-24 Thu 0.1525 ### 0.1525 ### 84,952 6,477 ### ### 0.0
2022-Nov-23 Wed ### ### 0.145 0.145 18,424 ### 16.0 16.0 ###
2022-Nov-22 Tue 0.155 0.155 ### ### 340,825 ### 15.0 15.0 0.0
2022-Nov-21 Mon 0.155 0.155 0.155 0.155 23 3 ### ### ###
2022-Nov-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Nov-17 Thu ### ### ### 0.155 ### ### ###
2022-Nov-16 Wed ### ### ### ### 1.3 1.3 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.175 0.175 ### ### 7,953 ### ### ### 0.0
2022-Nov-09 Wed 0.175 ### ### ### 17.2 17.2 0.0
2022-Nov-08 Tue ### ### ### ### 64,028 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 61,588 0 4.2 4.2 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 94.6 94.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### 0.185 ### ### 6.1 6.1 0.0
2022-Oct-31 Mon ### ### ### ### 15,556 0 ### ### 0.0
2022-Oct-28 Fri ### 0.175 ### ### 47,040 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 14.5 14.5 0.0
2022-Oct-26 Wed ### 0.1675 ### ### ### ### 0.0
2022-Oct-25 Tue 0.185 0.185 ### 0.175 174,558 16,146 8.4 8.4 0.0
2022-Oct-24 Mon ### ### 0.175 ### 20.5 20.5 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 399,050 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.175 ### 0.175 ### 96.9 96.9 0.0
2022-Oct-17 Mon 0.175 0.185 ### ### 18.9 18.9 0.0
2022-Oct-14 Fri 0.175 0.24 0.175 0.175 4,760,785 ### ### ### 0.0
2022-Oct-13 Thu ### 0.155 ### 0.155 ### ### ###
2022-Oct-12 Wed 0.145 ### 0.145 ### 49,870 ### 99.4 99.4 0.0
2022-Oct-11 Tue ### 0.145 ### 0.145 ### ### ###
2022-Oct-10 Mon ### ### ### ### 3.1 3.1 0.0
2022-Oct-07 Fri ### ### ### ### 84,171 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 86,448 0 2.7 2.7 0.0
2022-Oct-05 Wed ### ### ### 0.185 102,976 0 98.5 98.5 ###
2022-Oct-04 Tue ### ### ### ### 30,945 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Sep-28 Wed 0.155 0.155 0.155 0.155 3,187 ### 75.7 75.7 ###
2022-Sep-27 Tue ### ### 0.155 0.155 ### ### ###
2022-Sep-26 Mon 0.175 0.175 ### ### 35.2 35.2 0.0
2022-Sep-23 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Sep-21 Wed 0.185 0.185 ### ### 5,640 521 21.2 21.2 0.0
2022-Sep-20 Tue 0.175 ### 0.175 0.185 15,357 1,343 95.8 95.8 ###
2022-Sep-19 Mon 0.185 0.185 ### 0.175 65,925 ### 11.5 11.5 0.0
2022-Sep-16 Fri 0.2 0.2 0.185 ### 176,541 33,984 26.5 26.5 0.0
2022-Sep-15 Thu 0.2 ### 0.185 0.2 ### ### 0.0
2022-Sep-14 Wed 0.2 0.24 0.2 0.22 316,844 ### ### ### 0.0
2022-Sep-13 Tue 0.21 0.23 ### 0.2 1,386,522 159,450 ### ### 0.0
2022-Sep-12 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Sep-09 Fri 0.2 ### ### 0.21 168,376 0 ### ### ###
2022-Sep-08 Thu ### 0.21 ### 0.2 ### ### 0.0
2022-Sep-07 Wed ### 0.2 ### 0.2 334,021 ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.2 0.2 ### ### 10.1 10.1 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 201,120 0 ### ### 0.0
2022-Aug-31 Wed 0.2 ### ### 0.2 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.1975 ### 0.1975 32,650 3,224 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.2 0.22 0.2 0.2 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.2 ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.22 ### 0.2 89.7 89.7 0.0
2022-Aug-19 Fri ### 0.2 ### ### 83,757 8,375 ### ### 0.0
2022-Aug-18 Thu 0.21 0.21 0.2 0.2 29,920 ### 10.5 10.5 0.0
2022-Aug-17 Wed ### 0.225 ### 0.22 102,672 11,550 ### ### 0.0
2022-Aug-16 Tue 0.21 0.21 0.21 0.21 5,670 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.22 0.225 0.21 0.21 42,321 ### 12.2 12.2 ###
2022-Aug-12 Fri 0.2 0.225 0.2 ### 154,376 ### ### ### 0.0
2022-Aug-11 Thu 0.21 0.21 0.2 ### 16.3 16.3 0.0
2022-Aug-10 Wed ### ### ### ### 9.6 9.6 0.0
2022-Aug-09 Tue ### 0.23 ### ### 273,453 31,447 ### ### 0.0
2022-Aug-08 Mon 0.23 0.23 ### 0.2 610,354 ### 0.9 0.9 0.0
2022-Aug-05 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Aug-04 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Aug-03 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Aug-02 Tue 0.23 0.2325 0.23 0.23 70.0 70.0 ###
2022-Aug-01 Mon 0.23 0.23 0.23 0.23 18,550 ### ### ### ###
2022-Jul-29 Fri 0.23 0.24 0.2 0.225 128,179 ### ### ### ###
2022-Jul-28 Thu 0.23 ### 0.22 0.225 14.5 14.5 ###
2022-Jul-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-26 Tue 0.24 0.25 0.23 0.25 60,953 14,628 90.9 90.9 0.0
2022-Jul-25 Mon 0.25 0.25 0.23 0.24 387,989 ### 15.3 15.3 0.0
2022-Jul-22 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2022-Jul-21 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2022-Jul-20 Wed ### 0.275 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.285 0.285 9,422 1,342 ### ### ###
2022-Jul-18 Mon 0.285 ### 0.27 ### ### ### 0.0
2022-Jul-15 Fri 0.25 0.29 0.25 0.285 110,977 ### ### ### ###
2022-Jul-14 Thu 0.25 0.25 ### ### 21,278 2,659 4.4 4.4 0.0
2022-Jul-13 Wed 0.26 ### 0.25 0.25 11.2 11.2 0.0
2022-Jul-12 Tue 0.26 0.26 0.255 0.26 207,124 ### ### ### 0.0
2022-Jul-11 Mon 0.26 0.26 0.26 0.26 82.2 82.2 0.0
2022-Jul-08 Fri 0.26 ### 0.26 0.26 60.8 60.8 0.0
2022-Jul-07 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Jul-06 Wed ### 0.275 ### 0.27 ### ### ###
2022-Jul-05 Tue 0.28 0.28 0.27 0.28 138,350 38,046 62.2 62.2 ###
2022-Jul-04 Mon 0.285 0.285 0.275 0.275 ### ### ###
2022-Jul-01 Fri 0.26 0.275 0.26 0.27 ### ### ###
2022-Jun-30 Thu 0.26 0.27 0.25 0.25 19.7 19.7 0.0
2022-Jun-29 Wed ### 0.245 ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.23 0.26 0.23 0.26 139,429 ### 97.5 97.5 0.0
2022-Jun-27 Mon 0.21 ### 0.21 ### 97.2 97.2 0.0
2022-Jun-24 Fri 0.21 0.21 0.21 0.21 61,325 12,878 ### ### ###
2022-Jun-23 Thu 0.21 0.22 0.2 0.21 142,753 29,978 ### ### ###
2022-Jun-22 Wed 0.21 0.21 ### ### 74,421 ### 12.4 12.4 0.0
2022-Jun-21 Tue 0.21 0.21 ### ### 13,873 1,456 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.21 0.225 0.2 ### ### ### 0.0
2022-Jun-16 Thu 0.22 0.23 ### ### 292,924 33,686 ### ### 0.0
2022-Jun-15 Wed 0.2 0.22 0.2 0.22 429,223 ### ### ### 0.0
2022-Jun-14 Tue ### 0.21 ### ### 98.9 98.9 0.0
2022-Jun-10 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2022-Jun-09 Thu 0.23 0.25 0.2 ### 11.0 11.0 0.0
2022-Jun-08 Wed 0.21 0.23 ### ### 957,042 110,059 ### ### 0.0
2022-Jun-07 Tue 0.25 0.25 0.21 0.23 1,056,686 ### ### ### ###
2022-Jun-06 Mon 0.25 0.25 0.23 0.23 182,359 ### 6.2 6.2 ###
2022-Jun-03 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2022-Jun-02 Thu 0.25 ### 0.24 0.26 93.0 93.0 0.0
2022-Jun-01 Wed 0.25 0.25 0.245 0.245 36.7 36.7 0.0
2022-May-31 Tue 0.255 0.26 0.245 0.245 12.0 12.0 0.0
2022-May-30 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2022-May-27 Fri 0.255 0.26 0.2425 0.25 ### ### 0.0
2022-May-26 Thu 0.26 0.27 0.26 0.27 91.4 91.4 ###
2022-May-25 Wed 0.28 0.28 0.25 0.255 ### ### 0.0
2022-May-24 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2022-May-23 Mon 0.26 0.285 0.26 0.275 671,177 ### ### ### ###
2022-May-20 Fri 0.255 0.2675 0.255 ### 86.2 86.2 0.0
2022-May-19 Thu 0.27 0.27 ### 0.255 1,358,686 183,422 ### ### 0.0
2022-May-18 Wed 0.325 ### 0.285 0.285 1.1 1.1 ###
2022-May-17 Tue 0.28 0.28 ### 0.27 207,975 ### 12.0 12.0 ###
2022-May-16 Mon 0.275 0.29 0.275 0.29 88,044 24,872 94.1 94.1 ###
2022-May-13 Fri 0.275 0.29 ### ### 926,472 ### ### ### 0.0
2022-May-12 Thu 0.29 ### 0.27 0.27 ### ### ###
2022-May-11 Wed ### ### 0.29 ### 230,122 ### ### ### 0.0
2022-May-10 Tue ### ### 0.25 0.275 256,975 32,121 3.2 3.2 ###
2022-May-09 Mon ### ### 0.25 0.275 256,975 32,121 3.2 3.2 ###
2022-May-06 Fri ### ### ### ### 514,356 0 12.8 12.8 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### 0.42 ### ### ### ### 0.0
2022-May-02 Mon 0.425 0.425 0.4 ### 102,771 ### ### ### 0.0
2022-Apr-29 Fri 0.4 0.46 0.4 0.44 263,749 ### ### ### ###
2022-Apr-28 Thu 0.4 0.4 ### 0.4 64.1 64.1 0.0
2022-Apr-27 Wed 0.4 ### ### 0.385 ### ### 0.0
2022-Apr-26 Tue 0.42 0.42 0.385 0.4 ### ### 0.0
2022-Apr-22 Fri ### 0.42 0.4 0.42 431,973 ### ### ### ###
2022-Apr-21 Thu 0.4 0.41 ### ### 425,241 87,174 20.9 20.9 0.0
2022-Apr-20 Wed 0.385 0.4 ### ### 307,141 61,428 88.4 88.4 0.0
2022-Apr-19 Tue 0.42 0.42 ### ### ### ### 0.0
2022-Apr-14 Thu 0.4 0.42 ### ### 233,185 ### 26.5 26.5 0.0
2022-Apr-13 Wed ### 0.42 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.44 0.45 204,658 45,024 20.8 20.8 0.0
2022-Apr-11 Mon 0.485 0.485 0.445 0.48 ### ### 0.0
2022-Apr-08 Fri 0.425 0.475 0.41 0.47 ### ### ###
2022-Apr-07 Thu 0.445 ### 0.4 0.42 1,012,486 ### 7.8 7.8 ###
2022-Apr-06 Wed 0.49 ### 0.445 0.445 ### ### ###
2022-Apr-05 Tue 0.43 0.48 0.43 0.475 2,091,222 ### ### ### ###
2022-Apr-04 Mon ### 0.53 0.49 0.49 3,704,775 ### ### ### ###
2022-Apr-01 Fri 0.46 0.545 ### 0.475 9,086,774 2,476,145 ### ### ###
2022-Mar-31 Thu ### 0.5 ### 0.45 14,035,359 ### 99.5 99.5 0.0
2022-Mar-30 Wed 0.425 0.425 0.3275 ### 12,529,721 ### ### ### 0.0
2022-Mar-29 Tue ### 0.56 ### 0.455 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 105,350 0 77.1 77.1 0.0
2022-Mar-25 Fri 0.125 ### ### 0.125 ### ### 0.0
2022-Mar-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.125 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 371,748 0 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.125 ### 0.125 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 2.4 2.4 0.0
2022-Mar-15 Tue ### ### ### ### 95.1 95.1 0.0
2022-Mar-14 Mon 0.125 0.125 0.125 0.125 18,076 2,259 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 81,082 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 54,782 0 10.0 10.0 0.0
2022-Mar-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-08 Tue ### ### ### 0.125 143,040 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 80,822 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 603,050 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 45,553 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 75,679 0 ### ### 0.0
2022-Feb-21 Mon 0.145 0.145 ### ### 248,857 18,042 ### ### 0.0
2022-Feb-18 Fri 0.145 0.145 0.145 0.145 84,750 12,288 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 13,353 0 72.4 72.4 0.0
2022-Feb-16 Wed 0.1525 0.1525 0.145 ### 22.9 22.9 0.0
2022-Feb-15 Tue ### ### 0.145 ### 152,056 11,024 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.145 0.145 179,151 12,988 ### ### ###
2022-Feb-11 Fri ### 0.155 ### 0.155 115,583 8,957 91.8 91.8 ###
2022-Feb-10 Thu ### ### 0.145 0.145 330,172 ### ### ### ###
2022-Feb-09 Wed ### ### 0.155 ### 304,323 23,585 5.6 5.6 0.0
2022-Feb-08 Tue ### ### ### ### 301,945 0 ### ### 0.0
2022-Feb-07 Mon ### ### 0.175 0.175 227,975 19,947 18.3 18.3 0.0
2022-Feb-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Feb-03 Thu ### ### 0.175 0.175 5.4 5.4 0.0
2022-Feb-02 Wed 0.2 0.2 ### ### 57,954 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### 0.185 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 134,084 0 ### ### 0.0
2022-Jan-21 Fri 0.2 0.21 0.2 0.21 238,688 ### ### ### ###
2022-Jan-20 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Jan-19 Wed ### ### 0.2 0.2 ### ### 0.0
2022-Jan-18 Tue 0.21 0.22 ### 0.22 91.9 91.9 0.0
2022-Jan-17 Mon ### 0.225 ### 0.225 ### ### ###
2022-Jan-14 Fri ### ### 0.21 ### ### ### 0.0
2022-Jan-13 Thu ### 0.22 ### 0.22 68,429 7,527 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 0.225 0.225 ### ### 210,889 23,725 7.5 7.5 0.0
2022-Jan-07 Fri ### 0.225 0.21 0.225 506,582 110,181 ### ### ###
2022-Jan-06 Thu ### ### ### 0.21 ### ### ###
2022-Jan-05 Wed ### ### ### ### 96.5 96.5 0.0
2022-Jan-04 Tue 0.185 ### ### ### 431,580 0 91.1 91.1 0.0
2021-Dec-31 Fri 0.1675 0.185 0.1625 0.185 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 93,878 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 29,884 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.175 0.175 0.155 0.155 216,627 35,743 0.8 0.8 ###
2021-Dec-21 Tue ### 0.175 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 97.9 97.9 0.0
2021-Dec-17 Fri ### ### ### ### 81,728 0 70.4 70.4 0.0
2021-Dec-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 150,681 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.175 ### 0.175 ### 235,345 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 191,276 0 60.0 60.0 0.0
2021-Dec-07 Tue 0.175 0.175 ### 0.175 178,323 ### ### ### 0.0
2021-Dec-06 Mon 0.175 0.175 ### ### 291,083 ### 36.5 36.5 0.0
2021-Dec-03 Fri 0.175 ### 0.175 ### 89.5 89.5 0.0
2021-Dec-02 Thu ### ### ### ### 96.9 96.9 0.0
2021-Dec-01 Wed 0.175 ### ### ### 18.8 18.8 0.0
2021-Nov-30 Tue 0.175 0.175 ### 0.175 46,583 4,076 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.185 ### 0.175 90.9 90.9 0.0
2021-Nov-26 Fri ### ### ### ### 438,383 0 2.6 2.6 0.0
2021-Nov-25 Thu 0.185 ### 0.185 ### ### ### 0.0
2021-Nov-24 Wed 0.185 0.2 0.185 ### 205,749 ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.175 ### 785,089 ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.2 0.2 ### ### 10.3 10.3 0.0
2021-Nov-19 Fri 0.1975 0.2 ### ### 786,470 78,647 32.0 32.0 0.0
2021-Nov-18 Thu 0.185 ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 0.185 ### ### ###
2021-Nov-16 Tue ### ### ### ### 2,638,677 0 24.2 24.2 0.0
2021-Nov-15 Mon 0.155 ### 0.155 ### 99.5 99.5 0.0
2021-Nov-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Nov-11 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Nov-10 Wed 0.145 ### 0.145 0.145 202,887 ### 74.2 74.2 ###
2021-Nov-09 Tue ### ### 0.145 0.145 293,254 ### 2.4 2.4 ###
2021-Nov-08 Mon 0.155 0.155 0.155 0.155 20,026 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.155 ### 0.155 0.155 63,276 ### 67.6 67.6 ###
2021-Nov-04 Thu ### ### 0.155 0.155 68,481 ### 6.0 6.0 ###
2021-Nov-03 Wed ### ### 0.155 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 0.155 ### 652,488 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 166,324 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 165,721 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.175 0.175 ### ### 289,485 25,329 6.3 6.3 0.0
2021-Oct-25 Mon 0.175 0.175 ### 0.175 68.3 68.3 0.0
2021-Oct-22 Fri ### 0.175 ### ### 155,048 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.175 ### 0.175 ### ### 0.0
2021-Oct-19 Tue ### 0.175 ### ### 213,673 ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### 0.1825 0.175 0.175 12.6 12.6 0.0
2021-Oct-14 Thu ### ### ### ### 284,480 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.185 0.1875 0.175 0.175 568,482 ### 5.0 5.0 0.0
2021-Oct-12 Tue ### ### ### ### 1,097,280 0 ### ### 0.0
2021-Oct-11 Mon 0.185 ### ### 0.185 66.3 66.3 ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 8.42 8.43 ### ### 8,966,556 ### 23.4 23.4 0.0
2016-Apr-20 Wed ### 8.4 8.29 ### ### ### 0.0
2016-Apr-19 Tue ### ### 8.24 8.26 7,492,780 30,870,253 33.2 33.2 0.6
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 1,524,982 0 68.4 68.4 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### 8 ### ### ### 0.0
2016-Apr-12 Tue 8 ### ### ### 71.1 71.1 0.0
2016-Apr-11 Mon ### ### ### 8 ### ### ###
2016-Apr-08 Fri ### ### ### 8 1,470,753 0 77.6 77.6 ###
2016-Apr-07 Thu ### ### ### ### 71.5 71.5 0.0
2016-Apr-06 Wed ### 8 ### ### 2,730,473 ### ### ### 0.0
2016-Apr-05 Tue ### ### 7.86 ### 1,021,878 4,015,980 83.1 83.1 0.0
2016-Apr-04 Mon ### ### ### ### 1,267,375 0 28.3 28.3 0.0
2016-Apr-01 Fri ### ### ### ### 5,918,626 0 80.7 80.7 0.0
2016-Mar-31 Thu 7.54 7.54 ### 7.5 2,120,842 7,995,574 ### ### 0.5
2016-Mar-30 Wed ### 7.41 ### ### ### ### 0.0
2016-Mar-29 Tue 7.5 7.5 7.22 7.28 1,251,980 9,214,572 ### ### 0.5
2016-Mar-24 Thu 7.49 7.49 ### 7.43 545,943 2,044,556 ### ### ###
2016-Mar-23 Wed 7.45 7.49 ### 7.42 525,382 1,967,555 33.5 33.5 0.5
2016-Mar-22 Tue 7.52 7.54 ### 7.44 540,073 2,036,075 ### ### ###
2016-Mar-21 Mon 7.45 7.51 7.42 7.45 73.7 73.7 0.5
2016-Mar-18 Fri 7.46 7.47 ### 7.4 1,681,621 6,280,854 ### ### 0.5
2016-Mar-17 Thu ### 7.41 ### ### 815,553 3,021,623 32.7 32.7 0.0
2016-Mar-16 Wed ### ### ### 7.29 858,723 0 24.4 24.4 ###
2016-Mar-15 Tue 7.43 7.48 ### ### 520,281 1,945,850 0.0
2016-Mar-14 Mon 7.4 7.45 ### ### 458,141 1,706,575 ### ### 0.0
2016-Mar-11 Fri 7.2 ### ### 7.28 ### ### 0.5
2016-Mar-10 Thu ### 7.2 ### ### 360,987 1,299,553 ### ### 0.0
2016-Mar-09 Wed ### ### 7 ### ### ### 0.0
2016-Mar-08 Tue ### ### 7 ### 42.2 42.2 0.0
2016-Mar-07 Mon ### ### ### ### 214,643 0 ### ### 0.0
2016-Mar-04 Fri ### ### 6.86 ### 605,178 ### 24.2 24.2 0.0
2016-Mar-03 Thu ### ### 6.925 ### 65.3 65.3 0.0
2016-Mar-02 Wed 7 ### 6.89 ### 1,337,982 4,609,347 ### ### 0.0
2016-Mar-01 Tue 6.82 ### 6.77 6.86 679,728 2,300,879 ### ### 0.5
2016-Feb-29 Mon 6.74 ### ### 6.88 499,026 0 83.2 83.2 ###
2016-Feb-26 Fri ### ### 6.7 6.83 366,689 ### 19.3 19.3 0.5
2016-Feb-25 Thu 7 ### ### ### ### ### 0.0
2016-Feb-24 Wed 6.83 ### 6.82 6.82 498,889 ### 38.9 38.9 0.5
2016-Feb-23 Tue ### 7 6.79 6.85 394,556 ### 24.1 24.1 ###
2016-Feb-22 Mon ### ### 6.89 ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 6.86 ### 30.0 30.0 0.0
2016-Feb-18 Thu ### ### ### ### 63.5 63.5 0.0
2016-Feb-17 Wed 6.8 6.925 6.72 6.87 398,849 2,721,147 77.5 77.5 ###
2016-Feb-16 Tue 6.8 6.87 ### 6.75 25.2 25.2 0.5
2016-Feb-15 Mon 6.52 6.72 6.45 6.7 ### ### 0.5
2016-Feb-12 Fri 6.44 6.52 6.355 6.46 ### ### ###
2016-Feb-11 Thu 6.45 6.55 6.4 6.55 ### ### 0.5
2016-Feb-10 Wed 6.47 6.47 ### ### 37.0 37.0 0.0
2016-Feb-09 Tue 6.55 6.58 6.4 6.44 562,283 ### ### ### 0.5
2016-Feb-08 Mon ### ### ### ### 157,175 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 313,878 0 75.3 75.3 0.0
2016-Feb-04 Thu ### 6.71 6.59 ### 330,259 2,196,222 72.7 72.7 0.0
2016-Feb-03 Wed 6.59 ### 6.55 ### 77.7 77.7 0.0
2016-Feb-02 Tue 6.75 6.76 ### 6.71 357,352 1,207,849 ### ### ###
2016-Feb-01 Mon ### 6.88 ### 6.88 ### ### ###
2016-Jan-29 Fri 6.55 6.56 6.44 6.54 ### ### 0.5
2016-Jan-28 Thu 6.57 ### 6.54 6.57 403,658 ### 65.6 65.6 ###
2016-Jan-27 Wed 6.52 ### 6.52 ### 227,074 ### 84.6 84.6 0.0
2016-Jan-25 Mon 6.73 6.79 6.72 6.75 ### ### 0.5
2016-Jan-22 Fri ### 6.7 6.53 ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### 6.49 ### ### ### 0.0
2016-Jan-20 Wed 6.41 6.5 ### 6.47 407,650 ### 83.4 83.4 0.5
2016-Jan-19 Tue 6.4 6.47 ### 6.46 468,949 1,517,050 ### ### ###
2016-Jan-18 Mon ### 6.44 6.25 6.41 83.1 83.1 0.5
2016-Jan-15 Fri 6.48 6.48 ### ### ### ### 0.0
2016-Jan-14 Thu ### 6.49 ### 6.45 250,726 ### ### ### ###
2016-Jan-13 Wed 6.53 6.59 6.48 6.59 77.3 77.3 ###
2016-Jan-12 Tue 6.48 6.53 6.42 6.5 ### ### 0.5
2016-Jan-11 Mon 6.45 6.52 ### 6.46 ### ### ###
2016-Jan-08 Fri 6.51 ### 6.47 6.55 365,528 1,182,483 ### ### 0.5
2016-Jan-07 Thu 6.73 6.73 6.58 6.59 ### ### ###
2016-Jan-06 Wed ### 6.73 6.58 ### 379,380 2,524,773 ### ### 0.0
2016-Jan-05 Tue 6.74 6.8 ### ### 30.5 30.5 0.0
2016-Jan-04 Mon ### ### 6.8 6.83 20.5 20.5 0.5
2015-Dec-31 Thu ### ### 6.88 ### 198,479 ### 13.5 13.5 0.0
2015-Dec-30 Wed ### ### ### ### 262,885 0 ### ### 0.0
2015-Dec-29 Tue ### ### 6.75 ### 62.7 62.7 0.0
2015-Dec-24 Thu ### ### ### 6.79 9.5 9.5 0.5
2015-Dec-23 Wed 6.8 6.83 6.7 6.76 23.7 23.7 0.5
2015-Dec-22 Tue 6.82 6.82 ### 6.75 270,258 921,579 25.5 25.5 0.5
2015-Dec-21 Mon ### 6.81 ### 6.73 ### ### ###
2015-Dec-18 Fri 6.59 6.83 6.56 6.79 88.4 88.4 0.5
2015-Dec-17 Thu 6.76 6.78 ### 6.74 31.9 31.9 ###
2015-Dec-16 Wed 6.55 6.7 6.55 ### ### ### 0.0
2015-Dec-15 Tue 6.48 6.54 6.41 6.51 ### ### ###
2015-Dec-14 Mon 6.51 ### 6.42 6.47 451,928 1,450,688 ### ### 0.5
2015-Dec-11 Fri ### ### 6.46 6.57 25.4 25.4 ###
2015-Dec-10 Thu ### ### 6.48 ### ### ### 0.0
2015-Dec-09 Wed 6.59 ### 6.54 ### 572,852 1,873,226 74.5 74.5 0.0
2015-Dec-08 Tue ### 6.7 6.58 ### 5,789,275 38,440,786 ### ### 0.0
2015-Dec-07 Mon 6.76 6.79 ### ### ### ### 0.0
2015-Dec-04 Fri 6.58 ### 6.5 ### ### ### 0.0
2015-Dec-03 Thu 6.75 6.81 6.73 6.8 74.0 74.0 0.5
2015-Dec-02 Wed 6.84 ### 6.79 6.85 76.2 76.2 ###
2015-Dec-01 Tue 6.88 ### 6.82 6.85 24.5 24.5 ###
2015-Nov-30 Mon 6.83 ### 6.8 ### 85.1 85.1 0.0
2015-Nov-27 Fri ### ### 6.86 6.89 ### ### 0.5
2015-Nov-26 Thu 7 ### ### 7 ### ### 0.5
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 570,121 0 ### ### 0.0
2015-Nov-23 Mon ### ### 7 ### 257,687 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 314,444 0 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 453,343 0 67.1 67.1 0.0
2015-Nov-18 Wed 6.88 ### 6.88 ### ### ### 0.0
2015-Nov-17 Tue 6.88 6.88 6.79 6.87 675,654 ### ### ### ###
2015-Nov-16 Mon 6.76 6.84 ### 6.79 71.4 71.4 0.5
2015-Nov-13 Fri ### ### 6.82 6.85 842,229 ### ### ### ###
2015-Nov-12 Thu ### ### ### ### 1,088,847 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### 7 1,306,275 0 69.9 69.9 0.5
2015-Nov-10 Tue 7.26 7.26 ### 7 10.7 10.7 0.5
2015-Nov-09 Mon ### 7.49 ### ### 421,457 1,578,356 ### ### 0.0
2015-Nov-06 Fri ### 7.45 ### 7.41 72.6 72.6 ###
2015-Nov-05 Thu ### ### ### ### 671,773 0 80.7 80.7 0.0
2015-Nov-04 Wed 7.7 7.77 7.57 7.58 662,844 ### 19.1 19.1 ###
2015-Nov-03 Tue 7.7 7.77 ### 7.7 ### ### 0.6
2015-Nov-02 Mon ### 7.7 ### ### 42.1 42.1 0.0
2015-Oct-30 Fri 7.59 ### 7.57 ### 744,221 2,816,876 ### ### 0.0
2015-Oct-29 Thu ### 7.72 7.57 ### 11,205,270 85,664,289 ### ### 0.0
2015-Oct-28 Wed 7.57 ### 7.51 7.55 995,770 ### ### ### ###
2015-Oct-27 Tue ### 7.74 ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 424,649 0 28.7 28.7 0.0
2015-Oct-23 Fri 7.72 ### ### 7.71 32.1 32.1 ###
2015-Oct-22 Thu 7.71 7.71 7.57 ### 20.4 20.4 0.0
2015-Oct-21 Wed 7.58 ### 7.5 ### 323,953 1,214,823 ### ### 0.0
2015-Oct-20 Tue 7.56 ### 7.56 ### 78.2 78.2 0.0
2015-Oct-19 Mon ### ### 7.51 ### ### ### 0.0
2015-Oct-16 Fri 7.72 7.72 7.56 ### ### ### 0.0
2015-Oct-15 Thu 7.5 7.56 7.42 7.53 593,478 4,445,150 ### ### 0.5
2015-Oct-14 Wed 7.58 ### 7.55 7.55 590,156 ### 27.3 27.3 ###
2015-Oct-13 Tue 7.58 ### 7.54 ### 593,747 2,238,426 81.8 81.8 0.0
2015-Oct-12 Mon 7.53 ### 7.49 7.57 383,125 ### ### ### ###
2015-Oct-09 Fri ### 7.72 7.59 7.72 ### ### ###
2015-Oct-08 Thu ### 7.8 7.45 7.56 205,754 1,568,874 19.5 19.5 0.5
2015-Oct-07 Wed ### ### 7.52 7.59 25.7 25.7 0.5
2015-Oct-06 Tue ### 7.75 ### ### 38.3 38.3 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri 7.4 7.53 ### 7.49 80.2 80.2 ###
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### 7.52 ### ### 88.1 88.1 0.0
2015-Sep-29 Tue ### ### ### ### 40.6 40.6 0.0
2015-Sep-28 Mon ### ### 7.255 7.28 1,194,680 ### 22.3 22.3 0.5
2015-Sep-25 Fri 7.52 7.55 ### ### 623,224 2,352,670 ### ### 0.0
2015-Sep-24 Thu 7.24 7.48 7.24 7.45 85.7 85.7 0.5
2015-Sep-23 Wed ### 7.24 ### 7.24 87.0 87.0 0.5
2015-Sep-22 Tue ### 7.24 ### 7.24 357,486 ### 80.4 80.4 0.5
2015-Sep-21 Mon ### ### ### ### 513,873 0 ### ### 0.0
2015-Sep-18 Fri ### 7.155 ### ### ### ### 0.0
2015-Sep-17 Thu 7 ### ### ### 82.4 82.4 0.0
2015-Sep-16 Wed 6.86 ### 6.8 ### 744,821 ### ### ### 0.0
2015-Sep-15 Tue 6.85 6.89 6.77 6.87 78.8 78.8 ###
2015-Sep-14 Mon 6.87 6.89 ### 6.87 330,075 ### ### ### ###
2015-Sep-11 Fri 6.79 6.87 6.74 6.78 200,681 ### ### ### 0.5
2015-Sep-10 Thu 6.72 6.85 6.72 6.82 530,544 3,599,741 ### ### 0.5
2015-Sep-09 Wed 6.85 ### 6.81 6.86 ### ### 0.5
2015-Sep-08 Tue 6.83 6.89 6.79 6.82 811,251 5,548,956 ### ### 0.5
2015-Sep-07 Mon 6.78 6.88 6.75 6.82 ### ### 0.5
2015-Sep-04 Fri 6.7 6.84 ### 6.79 982,329 ### ### ### 0.5
2015-Sep-03 Thu ### ### 6.7 6.7 858,549 ### ### ### 0.5
2015-Sep-02 Wed ### ### ### 6.86 652,148 0 ### ### 0.5
2015-Sep-01 Tue ### ### 6.81 6.87 510,851 1,739,447 38.3 38.3 ###
2015-Aug-31 Mon 6.84 ### 6.84 7 86.5 86.5 0.5
2015-Aug-28 Fri ### ### ### ### 305,657 0 ### ### 0.0
2015-Aug-27 Thu ### ### 6.89 7 681,420 ### 74.1 74.1 0.5
2015-Aug-26 Wed 6.73 6.87 6.7 6.87 1,102,086 7,477,653 ### ### ###
2015-Aug-25 Tue 6.52 ### 6.52 6.89 1,022,282 ### 81.1 81.1 0.5
2015-Aug-24 Mon ### ### ### 6.77 32.6 32.6 ###
2015-Aug-21 Fri ### ### 6.84 ### 77.8 77.8 0.0
2015-Aug-20 Thu ### ### ### ### 832,423 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 572,329 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 706,883 0 39.1 39.1 0.0
2015-Aug-17 Mon ### ### ### 7 30.5 30.5 0.5
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 6.89 ### 6.89 ### 80.3 80.3 0.0
2015-Aug-12 Wed 7 7.075 6.84 6.88 715,627 4,978,974 ### ### ###
2015-Aug-11 Tue ### ### ### ### 298,648 0 ### ### 0.0
2015-Aug-10 Mon 7 ### ### ### 73.2 73.2 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 557,946 0 78.8 78.8 0.0
2015-Aug-05 Wed ### ### 7.025 ### 445,282 1,564,053 74.6 74.6 0.0
2015-Aug-04 Tue ### 7.2 ### ### ### ### 0.0
2015-Aug-03 Mon ### 7.21 ### ### 214,041 ### 22.9 22.9 0.0
2015-Jul-31 Fri ### 7.25 ### ### 70.2 70.2 0.0
2015-Jul-30 Thu 7.22 7.23 ### 7.22 235,085 ### ### ### 0.5
2015-Jul-29 Wed 7.22 7.26 ### ### 30.5 30.5 0.0
2015-Jul-28 Tue ### 7.2 ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### 7.21 ### ### 73.2 73.2 0.0
2015-Jul-22 Wed 7.23 7.23 ### 7.2 621,684 2,247,387 ### ### 0.5
2015-Jul-21 Tue 7.27 ### 7.22 7.24 ### ### 0.5
2015-Jul-20 Mon ### ### 7.21 7.25 269,540 ### ### ### 0.5
2015-Jul-17 Fri 7.27 ### 7.24 ### 419,475 ### 72.0 72.0 0.0
2015-Jul-16 Thu ### ### ### 7.25 27.0 27.0 0.5
2015-Jul-15 Wed ### 7.2 ### 7.2 76.0 76.0 0.5
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### 7.2 ### ### 477,482 ### ### ### 0.0
2015-Jul-07 Tue ### 7.22 ### ### 1,692,450 6,109,744 70.8 70.8 0.0
2015-Jul-06 Mon ### ### ### ### 500,226 0 80.0 80.0 0.0
2015-Jul-03 Fri ### ### ### ### 610,673 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 343,840 0 ### ### 0.0
2015-Jun-30 Tue 6.85 ### 6.82 ### 865,374 2,950,925 70.0 70.0 0.0
2015-Jun-29 Mon 6.88 ### 6.71 6.88 725,952 ### 83.4 83.4 ###
2015-Jun-26 Fri ### ### ### ### 25.7 25.7 0.0
2015-Jun-25 Thu ### ### ### ### 1,009,128 0 ### ### 0.0
2015-Jun-24 Wed 7.21 7.23 ### 7.2 ### ### 0.5
2015-Jun-23 Tue 7.2 7.26 ### 7.22 ### ### 0.5
2015-Jun-22 Mon 7.21 7.21 ### ### ### ### 0.0
2015-Jun-19 Fri ### 7.23 ### 7.23 2,694,671 ### ### ### ###
2015-Jun-18 Thu ### ### ### ### 1,589,588 0 33.5 33.5 0.0
2015-Jun-17 Wed 7.2 7.225 ### 7.2 68.4 68.4 0.5
2015-Jun-16 Tue 7.25 7.27 ### 7.2 545,572 1,983,154 28.5 28.5 0.5
2015-Jun-15 Mon 7.21 7.27 ### 7.25 ### ### 0.5
2015-Jun-12 Fri 7.27 ### 7.22 7.29 72.0 72.0 ###
2015-Jun-11 Thu ### 7.27 ### 7.27 81.7 81.7 ###
2015-Jun-10 Wed 7.26 7.26 ### ### 1,395,124 ### 19.9 19.9 0.0
2015-Jun-09 Tue 7.44 7.44 ### 7.24 ### ### 0.5
2015-Jun-05 Fri ### ### ### ### 29.3 29.3 0.0
2015-Jun-04 Thu ### 7.355 ### ### ### ### 0.0
2015-Jun-03 Wed ### 7.45 7.26 7.28 ### ### 0.5
2015-Jun-02 Tue 7.72 7.72 7.42 7.48 ### ### 0.5
2015-Jun-01 Mon 7.71 7.74 ### 7.7 386,754 ### 35.7 35.7 0.6
2015-May-29 Fri 7.76 ### 7.75 7.76 804,059 3,115,728 ### ### 0.6
2015-May-28 Thu 7.75 7.77 ### 7.75 75.9 75.9 ###
2015-May-27 Wed ### 7.75 ### 7.74 ### ### 0.6
2015-May-26 Tue ### 7.7 7.59 ### ### ### 0.0
2015-May-25 Mon 7.55 ### 7.49 ### ### ### 0.0
2015-May-22 Fri 7.51 7.58 7.5 7.58 450,446 ### ### ### ###
2015-May-21 Thu 7.48 7.51 7.45 7.46 932,252 6,973,244 28.4 28.4 0.5
2015-May-20 Wed ### 7.49 ### 7.48 1,050,549 ### 81.9 81.9 0.5
2015-May-19 Tue ### 7.41 ### ### 31.5 31.5 0.0
2015-May-18 Mon ### 7.48 ### ### 409,381 1,531,084 ### ### 0.0
2015-May-15 Fri ### ### 7.27 ### 1,161,445 4,221,852 ### ### 0.0
2015-May-14 Thu 7.26 ### ### ### 1,437,170 0 18.8 18.8 0.0
2015-May-13 Wed ### ### 7.24 ### 27.8 27.8 0.0
2015-May-12 Tue 7.27 ### 7.21 ### 1,684,471 ### ### ### 0.0
2015-May-11 Mon 7.4 7.42 7.26 ### 1,130,484 8,297,752 24.4 24.4 0.0
2015-May-08 Fri ### 7.42 ### ### 974,049 3,613,721 ### ### 0.0
2015-May-07 Thu 7.29 7.42 7.27 ### 74.4 74.4 0.0
2015-May-06 Wed 7.56 ### 7.29 7.29 ### ### ###
2015-May-05 Tue ### 7.73 7.55 ### 1,440,720 ### ### ### 0.0
2015-May-04 Mon ### 7.57 ### 7.53 89.1 89.1 0.5
2015-May-01 Fri ### ### 7.27 7.29 4,066,551 ### 25.4 25.4 ###
2015-Apr-30 Thu ### ### ### ### 6,093,645 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue 7.71 7.76 7.57 ### 23.3 23.3 0.0
2015-Apr-27 Mon 7.82 7.85 ### ### 331,678 ### ### ### 0.0
2015-Apr-24 Fri 7.72 7.81 ### 7.81 406,976 1,589,241 76.4 76.4 0.6
2015-Apr-23 Thu 7.7 7.7 ### ### ### ### 0.0
2015-Apr-22 Wed 7.71 7.75 ### 7.73 ### ### 0.6
2015-Apr-21 Tue 7.7 7.72 ### 7.72 74.4 74.4 ###
2015-Apr-20 Mon ### ### 7.59 ### 697,659 ### ### ### 0.0
2015-Apr-17 Fri 7.75 7.78 ### 7.74 541,971 ### 40.5 40.5 0.6
2015-Apr-16 Thu ### ### ### 7.81 83.1 83.1 0.6
2015-Apr-15 Wed 7.75 7.83 7.75 7.82 1,442,789 11,239,326 ### ### 0.6
2015-Apr-14 Tue 7.71 7.83 7.71 7.81 758,147 ### ### ### 0.6
2015-Apr-13 Mon 7.75 7.78 ### 7.74 416,085 1,618,570 ### ### 0.6
2015-Apr-10 Fri 7.74 7.77 ### 7.74 283,428 ### ### ### 0.6
2015-Apr-09 Thu 7.77 7.78 ### 7.73 30.7 30.7 0.6
2015-Apr-08 Wed 7.71 7.8 ### 7.75 71.1 71.1 ###
2015-Apr-07 Tue 7.7 7.83 ### 7.73 80.8 80.8 0.6
2015-Apr-02 Thu ### 7.89 ### 7.85 411,920 1,625,024 ### ### ###
2015-Apr-01 Wed 7.57 7.75 7.55 ### 469,753 ### ### ### 0.0
2015-Mar-31 Tue 7.7 7.83 7.7 7.74 ### ### 0.6
2015-Mar-30 Mon ### 7.72 ### 7.7 317,058 1,223,843 ### ### 0.6
2015-Mar-27 Fri ### 7.85 ### 7.73 80.7 80.7 0.6
2015-Mar-26 Thu ### 7.76 ### ### 76.3 76.3 0.0
2015-Mar-25 Wed ### ### 7.77 7.8 20.8 20.8 0.6
2015-Mar-24 Tue 7.85 ### 7.76 7.76 449,456 1,743,889 18.0 18.0 0.6
2015-Mar-23 Mon 7.87 ### 7.86 7.89 74.5 74.5 ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 7.89 ### 7.82 ### 658,070 2,573,053 ### ### 0.0
2015-Mar-18 Wed 7.75 7.82 ### 7.81 891,183 3,484,525 ### ### 0.6
2015-Mar-17 Tue 7.82 7.82 7.75 7.77 ### ### 0.6
2015-Mar-16 Mon ### 7.82 ### 7.74 420,959 1,645,949 82.4 82.4 0.6
2015-Mar-13 Fri ### ### 7.75 7.81 14.3 14.3 0.6
2015-Mar-12 Thu ### ### ### ### 603,645 0 65.1 65.1 0.0
2015-Mar-11 Wed ### 8 7.84 ### ### ### 0.0
2015-Mar-10 Tue 7.89 ### 7.88 ### ### ### 0.0
2015-Mar-09 Mon 7.83 ### 7.76 7.86 80.8 80.8 ###
2015-Mar-06 Fri ### ### 7.81 7.84 ### ### 0.6
2015-Mar-05 Thu 8 ### ### ### 902,428 0 28.9 28.9 0.0
2015-Mar-04 Wed 7.86 8 7.75 8 ### ### ###
2015-Mar-03 Tue 7.8 7.81 ### 7.8 78.7 78.7 0.6
2015-Mar-02 Mon 7.75 7.85 7.72 7.75 69.4 69.4 ###
2015-Feb-27 Fri 7.82 7.85 7.72 7.72 19.0 19.0 ###
2015-Feb-26 Thu ### ### 7.74 7.8 ### ### 0.6
2015-Feb-25 Wed 7.78 ### 7.76 ### 1,172,553 ### 84.3 84.3 0.0
2015-Feb-24 Tue 7.72 7.75 ### 7.74 612,359 ### ### ### 0.6
2015-Feb-23 Mon 7.74 7.78 7.47 7.71 ### ### ###
2015-Feb-20 Fri 7.48 7.75 7.46 7.73 90.3 90.3 0.6
2015-Feb-19 Thu 7.5 7.53 ### 7.4 20.3 20.3 0.5
2015-Feb-18 Wed 7.45 7.53 7.4 7.53 76.6 76.6 0.5
2015-Feb-17 Tue ### ### 7.22 ### ### ### 0.0
2015-Feb-16 Mon 7.41 7.42 7.26 ### ### ### 0.0
2015-Feb-13 Fri 7.43 7.49 ### 7.44 ### ### ###
2015-Feb-12 Thu ### ### 7.24 ### 76.8 76.8 0.0
2015-Feb-11 Wed ### 7.385 7.22 7.23 411,674 3,006,249 21.1 21.1 ###
2015-Feb-10 Tue ### ### ### 7.28 737,883 0 87.7 87.7 0.5
2015-Feb-09 Mon ### ### ### ### 85.4 85.4 0.0
2015-Feb-06 Fri 7.29 ### ### 7.2 ### ### 0.5
2015-Feb-05 Thu 7.2 ### ### 7.29 325,882 0 ### ### ###
2015-Feb-04 Wed 7.43 7.43 ### ### 506,043 1,879,949 9.8 9.8 0.0
2015-Feb-03 Tue ### ### ### ### 978,257 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jan-30 Fri 7.45 7.45 ### ### 632,084 ### ### ### 0.0
2015-Jan-29 Thu ### 7.23 ### 7.22 83.2 83.2 0.5
2015-Jan-28 Wed ### ### ### ### 301,424 0 83.6 83.6 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 7 ### ### ### 491,174 0 ### ### 0.0
2015-Jan-22 Thu 7.25 7.25 ### ### 13.5 13.5 0.0
2015-Jan-21 Wed ### ### ### ### 591,321 0 ### ### 0.0
2015-Jan-20 Tue ### ### 6.89 ### 509,753 ### 84.8 84.8 0.0
2015-Jan-19 Mon ### ### 6.79 ### ### ### 0.0
2015-Jan-16 Fri ### ### 6.77 ### 582,052 1,970,246 73.9 73.9 0.0
2015-Jan-15 Thu ### ### 6.87 6.87 ### ### ###
2015-Jan-14 Wed ### ### ### ### 428,785 0 85.4 85.4 0.0
2015-Jan-13 Tue ### ### ### ### 579,781 0 88.3 88.3 0.0
2015-Jan-12 Mon ### ### ### 7 ### ### 0.5
2015-Jan-09 Fri ### 7.29 ### 7.23 456,621 1,664,383 ### ### ###
2015-Jan-08 Thu ### ### ### ### 688,973 0 ### ### 0.0
2015-Jan-07 Wed ### ### 6.89 ### ### ### 0.0
2015-Jan-06 Tue ### 7.2 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### 7.2 ### 7.2 134,227 ### ### ### 0.5
2014-Dec-31 Wed ### ### ### ### 120,677 0 ### ### 0.0
2014-Dec-30 Tue 7.2 7.26 ### ### 23.4 23.4 0.0
2014-Dec-29 Mon ### 7.27 ### 7.23 72.6 72.6 ###
2014-Dec-24 Wed ### ### 7 ### 80.4 80.4 0.0
2014-Dec-23 Tue ### 7.2 ### ### 351,251 ### 36.1 36.1 0.0
2014-Dec-22 Mon 7.29 7.29 ### ### 735,042 2,679,228 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 85.9 85.9 0.0
2014-Dec-18 Thu ### ### ### ### 1,622,784 0 77.6 77.6 0.0
2014-Dec-17 Wed ### ### 6.74 ### 1,501,582 ### ### ### 0.0
2014-Dec-16 Tue 7.25 7.29 7 7 3,904,320 ### 9.9 9.9 0.5
2014-Dec-15 Mon 7.45 7.75 ### ### 5,186,541 20,097,846 25.9 25.9 0.0
2014-Dec-12 Fri ### 6.46 ### 6.4 13,111,428 ### 79.9 79.9 0.5
2014-Dec-11 Thu ### 6.46 ### 6.4 592,588 1,914,059 ### ### 0.5
2014-Dec-10 Wed 6.42 6.52 ### 6.45 75.1 75.1 ###
2014-Dec-09 Tue ### 6.44 ### 6.42 ### ### 0.5
2014-Dec-08 Mon 6.2 6.42 6.2 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### 6.21 1,865,673 0 16.0 16.0 ###
2014-Dec-02 Tue ### ### 6.21 6.24 972,649 3,020,075 ### ### 0.4
2014-Dec-01 Mon 6.41 6.55 6.4 6.42 ### ### 0.5
2014-Nov-28 Fri 6.5 6.51 ### ### 17.3 17.3 0.0
2014-Nov-27 Thu ### 6.5 ### 6.5 1,101,224 3,578,978 87.1 87.1 0.5
2014-Nov-26 Wed 6.2 ### ### ### 1,556,376 0 83.4 83.4 0.0
2014-Nov-25 Tue ### 6.2 ### ### 2,172,682 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 484,450 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 1,098,458 0 ### ### 0.0
2014-Nov-19 Wed 6 ### ### ### 1,319,645 0 80.0 80.0 0.0
2014-Nov-18 Tue ### 6 5.87 ### ### ### 0.0
2014-Nov-17 Mon ### ### 5.86 5.88 599,174 1,755,579 ### ### 0.4
2014-Nov-14 Fri ### ### ### ### 30.3 30.3 0.0
2014-Nov-13 Thu ### ### ### ### 30.1 30.1 0.0
2014-Nov-12 Wed ### ### 5.89 ### 776,655 2,287,248 14.2 14.2 0.0
2014-Nov-11 Tue ### 6.23 5.89 ### 15.0 15.0 0.0
2014-Nov-10 Mon ### ### ### ### 669,748 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 1,155,259 0 17.3 17.3 0.0
2014-Nov-06 Thu ### ### ### 6 451,958 0 28.3 28.3 0.4
2014-Nov-05 Wed ### ### ### ### 78.5 78.5 0.0
2014-Nov-04 Tue ### 5.975 5.87 ### 26.1 26.1 0.0
2014-Nov-03 Mon 5.85 ### 5.85 5.89 1,198,621 ### ### ### ###
2014-Oct-31 Fri 5.8 5.83 5.725 5.78 ### ### 0.4
2014-Oct-30 Thu 5.75 5.77 ### 5.76 1,094,184 3,156,720 ### ### ###
2014-Oct-29 Wed 5.72 5.8 ### ### ### ### 0.0
2014-Oct-28 Tue 5.8 ### ### 5.71 1,310,253 0 ### ### 0.4
2014-Oct-27 Mon 5.82 ### 5.81 5.83 73.1 73.1 ###
2014-Oct-24 Fri 5.87 ### 5.82 5.83 1,325,123 ### ### ### ###
2014-Oct-23 Thu 5.83 ### 5.79 5.82 ### ### 0.4
2014-Oct-22 Wed ### 5.8 ### 5.78 ### ### 0.4
2014-Oct-21 Tue 5.59 ### 5.5 5.54 ### ### 0.4
2014-Oct-20 Mon 5.58 5.58 5.4 5.57 ### ### 0.4
2014-Oct-17 Fri 5.56 5.59 5.5 5.5 ### ### 0.4
2014-Oct-16 Thu 5.5 ### 5.485 5.54 1,846,943 5,065,241 ### ### 0.4
2014-Oct-15 Wed 5.42 5.54 5.42 5.52 2,283,081 12,511,283 ### ### 0.4
2014-Oct-14 Tue ### 5.57 ### 5.48 2,244,546 ### ### ### ###
2014-Oct-13 Mon ### ### 5.46 5.49 1,645,156 4,491,275 ### ### 0.4
2014-Oct-10 Fri ### 5.81 ### ### 1,706,325 4,956,874 ### ### 0.0
2014-Oct-09 Thu 5.78 ### 5.72 ### ### ### 0.0
2014-Oct-08 Wed 5.58 5.75 5.58 5.74 ### ### 0.4
2014-Oct-07 Tue 5.58 ### 5.54 ### ### ### 0.0
2014-Oct-06 Mon ### ### 5.53 5.56 502,142 1,388,422 24.8 24.8 0.4
2014-Oct-03 Fri 5.41 ### ### ### 2,179,548 0 ### ### 0.0
2014-Oct-02 Thu ### 5.72 5.53 5.56 1,939,474 10,909,541 19.9 19.9 0.4
2014-Oct-01 Wed 5.44 5.8 5.42 5.79 96.2 96.2 ###
2014-Sep-30 Tue ### 5.71 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,026,826 0 83.8 83.8 0.0
2014-Sep-25 Thu ### ### ### ### 1,588,285 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 84.2 84.2 0.0
2014-Sep-23 Tue ### ### 5 ### ### ### 0.0
2014-Sep-22 Mon 5 ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### 5 ### 909,284 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### 5 1,291,349 0 ### ### 0.4
2014-Sep-17 Wed 4.85 4.89 4.79 4.85 79.2 79.2 ###
2014-Sep-16 Tue 4.86 ### 4.84 4.85 739,825 1,790,376 ### ### ###
2014-Sep-15 Mon ### ### 4.855 4.86 593,844 1,441,556 ### ### 0.3
2014-Sep-12 Fri 4.82 ### 4.81 ### 585,458 1,408,026 84.5 84.5 0.0
2014-Sep-11 Thu ### ### 4.78 4.82 16.1 16.1 0.3
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### 5 ### ### 390,224 ### ### ### 0.0
2014-Sep-08 Mon 4.87 ### 4.87 ### 1,240,454 ### 82.9 82.9 0.0
2014-Sep-05 Fri ### ### ### ### 434,342 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 87.6 87.6 0.0
2014-Sep-03 Wed 4.8 ### 4.8 ### 1,145,026 ### 87.5 87.5 0.0
2014-Sep-02 Tue 4.8 4.88 4.8 4.87 429,750 ### 81.7 81.7 0.3
2014-Sep-01 Mon 4.78 4.89 4.78 4.8 666,353 ### 76.2 76.2 0.3
2014-Aug-29 Fri 4.84 4.86 4.74 4.77 772,527 3,708,129 17.8 17.8 ###
2014-Aug-28 Thu 4.7 4.88 4.7 4.83 ### ### 0.3
2014-Aug-27 Wed 4.72 4.73 4.54 ### 3,618,479 16,771,650 ### ### 0.0
2014-Aug-26 Tue 4.82 4.87 4.76 4.77 26.1 26.1 ###
2014-Aug-25 Mon ### ### 4.73 4.8 1,755,722 4,152,282 ### ### 0.3
2014-Aug-22 Fri ### 5.21 ### ### 74.0 74.0 0.0
2014-Aug-21 Thu 5.28 5.28 ### ### ### ### 0.0
2014-Aug-20 Wed 5.2 5.26 ### 5.22 75.5 75.5 0.4
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 330,842 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 356,653 0 ### ### 0.0
2014-Aug-14 Thu 4.85 ### 4.85 4.88 1,079,126 2,616,880 ### ### 0.3
2014-Aug-13 Wed ### 5 4.83 4.83 612,024 ### ### ### 0.3
2014-Aug-12 Tue 4.85 ### 4.84 ### 88.8 88.8 0.0
2014-Aug-11 Mon 4.83 ### 4.81 4.83 73.1 73.1 0.3
2014-Aug-08 Fri ### ### 4.86 4.88 31.0 31.0 0.3
2014-Aug-07 Thu ### ### ### ### 20.2 20.2 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 350,425 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### 5.125 ### ### ### ### 0.0
2014-Jul-31 Thu 5.25 5.26 ### ### 1,209,729 3,181,587 19.4 19.4 0.0
2014-Jul-30 Wed 5.21 ### 5.2 5.29 ### ### 0.4
2014-Jul-29 Tue ### 5.21 ### 5.2 603,346 ### 77.3 77.3 ###
2014-Jul-28 Mon ### ### ### ### 919,257 0 81.6 81.6 0.0
2014-Jul-25 Fri ### ### ### ### 78.8 78.8 0.0
2014-Jul-24 Thu ### ### ### ### 454,021 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 5 ### 71.9 71.9 0.0
2014-Jul-21 Mon ### ### ### ### 1,019,044 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 995,921 0 ### ### 0.0
2014-Jul-17 Thu ### 5.155 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 794,844 0 22.0 22.0 0.0
2014-Jul-14 Mon ### 5.21 ### ### 83.9 83.9 0.0
2014-Jul-11 Fri 5 ### 5 ### 84.1 84.1 0.0
2014-Jul-10 Thu ### ### ### ### 793,071 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 523,856 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### 5 1,029,478 0 ### ### 0.4
2014-Jul-07 Mon 4.87 ### 4.86 4.89 583,553 ### 76.7 76.7 ###
2014-Jul-04 Fri ### ### 4.85 4.87 ### ### 0.3
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed 4.83 ### 4.83 ### ### ### 0.0
2014-Jul-01 Tue 4.77 4.85 4.74 4.84 81.4 81.4 0.3
2014-Jun-30 Mon 4.74 4.81 4.72 4.78 896,223 ### ### ### ###
2014-Jun-27 Fri 4.71 4.77 4.71 4.73 ### ### 0.3
2014-Jun-26 Thu ### 4.72 ### 4.7 ### ### 0.3
2014-Jun-25 Wed 4.57 ### 4.57 ### ### ### 0.0
2014-Jun-24 Tue ### ### 4.59 ### 1,370,879 ### 23.3 23.3 0.0
2014-Jun-23 Mon 4.7 4.71 ### ### 24.0 24.0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 4.7 4.7 ### 4.7 ### ### 0.3
2014-Jun-18 Wed ### ### ### ### 656,824 0 78.7 78.7 0.0
2014-Jun-17 Tue 4.58 ### 4.54 ### 1,659,122 ### ### ### 0.0
2014-Jun-16 Mon 4.72 4.74 ### ### 19.3 19.3 0.0
2014-Jun-13 Fri 4.75 4.77 4.73 4.73 25.9 25.9 0.3
2014-Jun-12 Thu 4.82 4.83 4.76 4.79 29.3 29.3 0.3
2014-Jun-11 Wed 4.78 4.885 4.78 4.86 519,273 2,509,386 ### ### 0.3
2014-Jun-10 Tue 4.76 4.86 4.76 4.82 643,142 ### 84.6 84.6 0.3
2014-Jun-06 Fri 4.78 4.78 4.73 4.75 ### ### ###
2014-Jun-05 Thu 4.7 4.76 ### 4.74 452,888 1,077,873 ### ### 0.3
2014-Jun-04 Wed 4.78 4.79 ### ### 344,344 ### ### ### 0.0
2014-Jun-03 Tue 4.8 4.83 4.76 4.76 1,258,679 ### 31.7 31.7 ###
2014-Jun-02 Mon 4.75 4.85 4.74 4.8 1,816,426 ### ### ### 0.3
2014-May-30 Fri 4.86 4.88 4.76 4.76 951,282 4,585,179 14.4 14.4 ###
2014-May-29 Thu 4.8 4.86 4.76 4.83 617,874 2,971,973 78.6 78.6 0.3
2014-May-28 Wed 4.83 4.87 4.79 4.8 492,226 2,377,451 ### ### 0.3
2014-May-27 Tue 4.81 4.88 4.77 4.81 ### ### ###
2014-May-26 Mon 4.79 4.81 ### 4.8 636,825 ### 72.5 72.5 0.3
2014-May-23 Fri 4.72 4.82 4.71 4.78 ### ### ###
2014-May-22 Thu 4.77 4.78 4.71 4.72 18.6 18.6 0.3
2014-May-21 Wed ### 4.74 ### 4.74 ### ### 0.3
2014-May-20 Tue ### 4.73 ### 4.7 75.9 75.9 0.3
2014-May-19 Mon ### 4.72 ### ### 80.8 80.8 0.0
2014-May-16 Fri ### 4.71 ### ### ### ### 0.0
2014-May-15 Thu 4.71 4.72 ### ### 848,127 2,001,579 ### ### 0.0
2014-May-14 Wed 4.8 4.84 ### 4.73 650,224 1,573,542 ### ### 0.3
2014-May-13 Tue 4.83 4.84 ### 4.75 1,301,874 ### ### ### ###
2014-May-12 Mon ### ### 4.76 4.77 679,921 ### ### ### ###
2014-May-09 Fri ### 4.85 ### 4.81 ### ### ###
2014-May-08 Thu 4.59 4.73 4.57 4.72 91.1 91.1 0.3
2014-May-07 Wed ### ### ### 4.58 1,217,588 0 30.8 30.8 0.3
2014-May-06 Tue ### ### 4.57 ### 490,683 ### 81.5 81.5 0.0
2014-May-05 Mon 4.55 ### 4.55 4.59 81.2 81.2 0.3
2014-May-02 Fri 4.52 ### ### ### 845,278 0 ### ### 0.0
2014-May-01 Thu 4.53 ### 4.49 4.55 735,077 1,650,247 ### ### 0.3
2014-Apr-30 Wed 4.56 4.59 4.47 4.53 26.6 26.6 ###
2014-Apr-29 Tue 4.58 ### 4.41 4.53 ### ### ###
2014-Apr-28 Mon 4.56 ### 4.5 4.52 314,284 ### 29.1 29.1 0.3
2014-Apr-24 Thu 4.73 4.74 4.55 4.58 9.3 9.3 0.3
2014-Apr-23 Wed ### 4.72 ### ### 685,443 1,617,645 78.7 78.7 0.0
2014-Apr-22 Tue 4.59 ### 4.55 4.58 412,788 ### 32.7 32.7 0.3
2014-Apr-17 Thu 4.56 ### 4.5 4.56 ### ### 0.3
2014-Apr-16 Wed 4.54 ### 4.48 4.54 556,828 ### 66.5 66.5 0.3
2014-Apr-15 Tue 4.42 4.53 4.42 4.5 ### ### ###
2014-Apr-14 Mon ### 4.45 ### 4.41 ### ### ###
2014-Apr-11 Fri 4.4 4.47 ### 4.41 76.1 76.1 ###
2014-Apr-10 Thu 4.55 4.55 4.42 4.49 2,082,075 ### 19.0 19.0 ###
2014-Apr-09 Wed 4.57 4.57 4.51 4.53 ### ### ###
2014-Apr-08 Tue 4.56 4.58 ### 4.54 1,050,277 ### ### ### 0.3
2014-Apr-07 Mon 4.55 ### 4.5 4.58 78.6 78.6 0.3
2014-Apr-04 Fri 4.57 ### 4.5 4.55 ### ### 0.3
2014-Apr-03 Thu ### ### 4.53 ### ### ### 0.0
2014-Apr-02 Wed 4.75 4.76 ### ### ### ### 0.0
2014-Apr-01 Tue ### 4.8 ### 4.74 2,587,680 ### 88.2 88.2 0.3
2014-Mar-31 Mon 4.52 ### 4.46 ### ### ### 0.0
2014-Mar-28 Fri ### 4.53 ### 4.52 1,967,059 4,455,388 ### ### 0.3
2014-Mar-27 Thu 4.4 4.44 4.375 4.4 72.6 72.6 0.3
2014-Mar-26 Wed 4.45 4.455 ### 4.4 818,426 1,823,043 ### ### 0.3
2014-Mar-25 Tue 4.41 4.46 4.4 4.45 1,127,941 4,996,778 ### ### 0.3
2014-Mar-24 Mon 4.42 4.45 4.41 4.43 ### ### ###
2014-Mar-21 Fri 4.43 4.49 4.42 4.45 1,096,151 4,883,352 70.7 70.7 0.3
2014-Mar-20 Thu 4.43 4.45 4.42 4.44 1,715,051 7,606,251 ### ### 0.3
2014-Mar-19 Wed 4.43 4.45 4.41 4.43 ### ### ###
2014-Mar-18 Tue 4.4 4.45 4.4 4.45 690,878 ### 82.5 82.5 0.3
2014-Mar-17 Mon ### 4.44 ### 4.4 655,928 ### ### ### 0.3
2014-Mar-14 Fri 4.43 4.44 ### 4.4 474,478 1,053,341 ### ### 0.3
2014-Mar-13 Thu 4.45 4.525 4.45 4.48 1,155,981 ### ### ### ###
2014-Mar-12 Wed 4.46 4.46 ### 4.46 74.0 74.0 0.3
2014-Mar-11 Tue 4.5 4.5 ### 4.46 598,982 ### ### ### 0.3
2014-Mar-10 Mon 4.46 4.54 4.46 4.52 84.6 84.6 0.3
2014-Mar-07 Fri 4.5 ### 4.49 4.51 69.3 69.3 0.3
2014-Mar-06 Thu 4.53 4.58 4.51 4.53 1,701,443 7,733,058 ### ### ###
2014-Mar-05 Wed 4.49 4.56 4.43 4.56 ### ### 0.3
2014-Mar-04 Tue 4.45 4.47 4.42 4.44 27.4 27.4 0.3
2014-Mar-03 Mon ### 4.48 ### 4.48 ### ### ###
2014-Feb-28 Fri 4.5 4.51 ### ### 14.6 14.6 0.0
2014-Feb-27 Thu 4.54 4.58 4.48 4.48 24.0 24.0 ###
2014-Feb-26 Wed 4.43 4.54 4.43 4.5 ### ### ###
2014-Feb-25 Tue 4.45 4.46 ### 4.42 31.3 31.3 0.3
2014-Feb-24 Mon 4.45 4.46 4.41 4.45 ### ### 0.3
2014-Feb-21 Fri 4.42 4.47 ### 4.45 76.5 76.5 0.3
2014-Feb-20 Thu 4.4 4.45 ### 4.43 1,352,749 ### ### ### ###
2014-Feb-19 Wed 4.46 4.48 ### ### 21.6 21.6 0.0
2014-Feb-18 Tue 4.49 4.56 4.49 4.55 645,956 2,922,950 ### ### 0.3
2014-Feb-17 Mon 4.56 4.57 4.5 4.53 ### ### ###
2014-Feb-14 Fri 4.51 4.57 4.48 4.53 1,004,820 ### ### ### ###
2014-Feb-13 Thu 4.48 4.53 4.45 4.5 1,729,679 7,766,258 74.2 74.2 ###
2014-Feb-12 Wed 4.43 4.51 4.43 4.49 1,754,058 ### 76.7 76.7 ###
2014-Feb-11 Tue ### 4.455 ### 4.44 1,709,323 ### 77.6 77.6 0.3
2014-Feb-10 Mon ### 4.48 ### 4.44 2,830,575 6,340,488 ### ### 0.3
2014-Feb-07 Fri ### 4.43 ### 4.42 2,303,340 ### 76.9 76.9 0.3
2014-Feb-06 Thu ### 4.5 ### 4.43 ### ### ###
2014-Feb-05 Wed 4.46 4.49 4.355 ### 2,086,284 ### 21.1 21.1 0.0
2014-Feb-04 Tue 4.43 4.53 4.43 4.43 74.3 74.3 ###
2014-Feb-03 Mon 4.5 4.59 4.49 4.56 854,882 ### ### ### 0.3
2014-Jan-31 Fri ### 4.56 ### 4.49 1,967,724 ### 86.1 86.1 ###
2014-Jan-30 Thu ### 4.44 ### 4.4 ### ### 0.3
2014-Jan-29 Wed ### 4.41 ### 4.4 ### ### 0.3
2014-Jan-28 Tue ### 4.26 ### 4.25 88.3 88.3 ###
2014-Jan-24 Fri 4.21 4.28 4.21 4.25 81.0 81.0 ###
2014-Jan-23 Thu 4.25 ### 4.22 ### ### ### 0.0
2014-Jan-22 Wed ### ### 4.22 ### 2,188,881 ### 20.9 20.9 0.0
2014-Jan-21 Tue 4.27 4.41 4.26 4.41 89.4 89.4 ###
2014-Jan-20 Mon ### 4.4 4.28 ### 818,521 3,552,381 23.0 23.0 0.0
2014-Jan-17 Fri 4.29 4.4 4.29 ### 1,013,350 ### ### ### 0.0
2014-Jan-16 Thu 4.2 ### 4.2 ### ### ### 0.0
2014-Jan-15 Wed 4.2 4.23 ### 4.2 2,883,087 6,097,729 ### ### ###
2014-Jan-14 Tue ### ### ### ### 1,752,951 0 84.7 84.7 0.0
2014-Jan-13 Mon 4.26 4.29 4.21 4.23 ### ### 0.3
2014-Jan-10 Fri ### 4.28 ### 4.25 1,949,187 ### ### ### ###
2014-Jan-09 Thu ### ### ### ### 88.9 88.9 0.0
2014-Jan-08 Wed ### ### ### ### 28.9 28.9 0.0
2014-Jan-07 Tue ### ### ### ### 1,928,675 0 74.2 74.2 0.0
2014-Jan-06 Mon ### 4.085 ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 1,365,726 0 24.3 24.3 0.0
2014-Jan-02 Thu ### 4.185 ### ### 548,776 ### 83.2 83.2 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### 4.24 ### ### 2,557,724 5,422,374 69.5 69.5 0.0
2013-Dec-27 Fri ### ### ### ### 3,067,677 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 84.9 84.9 0.0
2013-Dec-23 Mon ### ### 4 ### 9,380,322 18,760,644 ### ### 0.0
2013-Dec-20 Fri 3.77 ### ### ### 17,847,047 0 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### 4.2 ### ### ### ### 0.0
2013-Dec-17 Tue ### 4.22 ### 4.21 ### ### ###
2013-Dec-16 Mon ### 4.2 ### ### 22.2 22.2 0.0
2013-Dec-13 Fri ### 4.22 ### ### 17.2 17.2 0.0
2013-Dec-12 Thu 4.29 ### 4.21 4.22 21.4 21.4 ###
2013-Dec-11 Wed 4.47 4.5 ### ### ### ### 0.0
2013-Dec-10 Tue ### 4.53 ### 4.5 31,932,124 ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 2,785 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 5,358 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 109,781 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 72,253 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 41,246 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 27,951 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 929,421 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 89,472 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 861,479 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1,969,425 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 4,286 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 81,227 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 45,025 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 2,051 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 9,740 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 62,143 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 31,225 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-12 Fri 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2002-Jul-11 Thu 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2002-Jul-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-09 Tue 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2002-Jul-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Jun-27 Thu 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2002-Jun-26 Wed 0.255 0.255 0.255 0.255 82.4 82.4 0.0
2002-Jun-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-24 Mon 0.25 0.25 0.25 0.25 76.8 76.8 0.0
2002-Jun-21 Fri 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2002-Jun-20 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2002-Jun-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-17 Mon 0.25 0.25 0.25 0.25 22,984 5,746 ### ### 0.0
2002-Jun-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-13 Thu 0.25 0.25 0.25 0.25 322 80 75.4 75.4 0.0
2002-Jun-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-11 Tue 0.25 0.25 0.25 0.25 7,358 ### ### ### 0.0
2002-Jun-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-05 Wed 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2002-Jun-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jun-03 Mon 0.25 0.25 0.24 0.24 225,059 ### 8.7 8.7 0.0
2002-May-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-May-30 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2002-May-29 Wed 0.27 0.27 0.27 0.27 0 ###
2002-May-28 Tue 0.255 0.27 0.25 0.27 55,189 14,349 93.6 93.6 ###
2002-May-27 Mon 0.27 0.27 0.27 0.27 0 ###
2002-May-24 Fri 0.275 0.275 0.27 0.27 ### ### ###
2002-May-23 Thu 0.28 0.28 0.28 0.28 75.6 75.6 ###
2002-May-22 Wed 0.285 0.285 0.285 0.285 0 ###
2002-May-21 Tue 0.275 0.285 0.275 0.285 24,689 ### 92.6 92.6 ###
2002-May-20 Mon 0.275 0.275 0.275 0.275 0 ###
2002-May-17 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 7,857 0 99.7 99.7 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.255 0.255 0.255 0.255 1,929 ### ### ### 0.0
2002-May-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-May-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-May-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-May-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-29 Mon 0.25 0.25 0.25 0.25 55,149 13,787 ### ### 0.0
2002-Apr-26 Fri 0.25 0.25 0.25 0.25 352,242 ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-19 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2002-Apr-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-15 Mon 0.25 0.25 0.24 0.25 71.2 71.2 0.0
2002-Apr-12 Fri 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2002-Apr-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Mar-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-26 Tue 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2002-Mar-25 Mon 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2002-Mar-22 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2002-Mar-21 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Mar-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-11 Mon 0.25 ### 0.25 ### 18,220 2,277 95.4 95.4 0.0
2002-Mar-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-04 Mon 0.24 0.24 0.24 0.24 154,529 37,086 ### ### 0.0
2002-Mar-01 Fri 0.25 0.25 0.24 0.24 4,885 ### 7.3 7.3 0.0
2002-Feb-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-26 Tue 0.25 0.25 0.25 0.25 15,358 ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed 0.247 ### 0.247 ### ### ### 0.0
2002-Feb-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-14 Thu 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri 0.25 ### 0.25 ### 92.5 92.5 0.0
2002-Feb-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-06 Wed 0.25 0.25 0.25 0.25 2,481 620 68.9 68.9 0.0
2002-Feb-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-01 Fri 0.24 0.24 0.24 0.24 5,358 1,285 72.7 72.7 0.0
2002-Jan-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-30 Wed 0.24 0.24 0.24 0.24 8,651 2,076 ### ### 0.0
2002-Jan-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.24 0.24 0.24 0.24 14,287 3,428 ### ### 0.0
2002-Jan-24 Thu 0.24 0.25 0.24 0.25 32,442 7,948 92.9 92.9 0.0
2002-Jan-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-21 Mon 0.23 0.23 0.23 0.23 67.9 67.9 ###
2002-Jan-18 Fri 0.22 0.23 0.22 0.23 93.2 93.2 ###
2002-Jan-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-10 Thu 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2002-Jan-09 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Jan-08 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Jan-07 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 4,643 928 61.8 61.8 0.0
2001-Dec-31 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Dec-28 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Dec-27 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Dec-24 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Dec-21 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Dec-20 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Dec-19 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Dec-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Dec-17 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Dec-14 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Dec-13 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Dec-12 Wed 0.26 0.27 0.26 0.27 93.6 93.6 ###
2001-Dec-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.27 0.28 0.25 0.25 1,650,028 437,257 3.3 3.3 0.0
2001-Oct-31 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2001-Oct-30 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-29 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Oct-26 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-25 Thu 0.28 0.28 0.28 0.28 760,549 212,953 66.8 66.8 ###
2001-Oct-24 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Oct-22 Mon 0.28 0.28 0.28 0.28 8,574 ### 72.0 72.0 ###
2001-Oct-19 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-18 Thu ### ### 0.28 0.28 3.5 3.5 ###
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Oct-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-11 Thu 0.25 0.25 0.25 0.25 4,286 1,071 68.8 68.8 0.0
2001-Oct-10 Wed 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2001-Oct-09 Tue 0.25 0.25 0.24 0.24 13,051 ### ### ### 0.0
2001-Oct-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-04 Thu 0.25 0.25 0.25 0.25 441 ### ### ### 0.0
2001-Oct-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-02 Tue 0.25 0.25 0.25 0.25 62.2 62.2 0.0
2001-Oct-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-28 Fri 0.25 0.25 0.25 0.25 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 2,250 0 ### ### 0.0
2001-Sep-13 Thu ### 0.25 ### 0.25 94.4 94.4 0.0
2001-Sep-12 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Sep-11 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Sep-10 Mon ### ### 0.23 0.23 17,255 1,984 20.1 20.1 ###
2001-Sep-07 Fri 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2001-Sep-06 Thu 0.28 0.28 0.23 0.23 0.9 0.9 ###
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Aug-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-23 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-22 Wed 0.28 0.28 0.28 0.28 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.28 ### 0.28 ### 96.1 96.1 0.0
2001-Aug-06 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Aug-01 Wed 0.27 0.28 0.27 0.28 143,624 ### 91.3 91.3 ###
2001-Jul-31 Tue 0.28 0.28 0.28 0.28 73.3 73.3 ###
2001-Jul-30 Mon 0.28 0.28 0.28 0.28 74.5 74.5 ###
2001-Jul-23 Mon ### ### 0.28 0.28 6.6 6.6 ###
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 92.6 92.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.24 0.26 0.24 0.26 97.9 97.9 0.0
2001-Jul-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-10 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jul-09 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Jul-06 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Jul-05 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Jul-04 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2001-Jul-03 Tue 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2001-Jul-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Jun-29 Fri ### ### 0.22 0.22 57,325 ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.28 0.29 13.5 13.5 ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### 0.28 0.28 30,751 ### ### ### ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.28 0.28 3.3 3.3 ###
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed 0.28 ### 0.28 ### 22,143 ### 95.6 95.6 0.0
2001-Jun-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed 0.26 ### 0.26 ### 26,179 ### 99.4 99.4 0.0
2001-Jun-12 Tue 0.27 0.27 0.26 0.26 17.6 17.6 0.0
2001-Jun-11 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jun-08 Fri 0.26 0.27 0.26 0.27 88.8 88.8 ###
2001-Jun-07 Thu ### ### 0.26 0.26 ### ### 0.0
2001-Jun-06 Wed ### ### 0.26 0.26 36,559 4,752 2.2 2.2 0.0
2001-Jun-05 Tue ### ### ### ### 68,487 0 ### ### 0.0
2001-Jun-04 Mon 0.245 0.245 0.24 0.24 24.4 24.4 0.0
2001-Jun-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-May-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-May-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-May-21 Mon ### 0.48 ### 0.48 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-10 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2001-May-09 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-08 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-07 Mon 0.47 0.47 0.47 0.47 0 ###
2001-May-04 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-03 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-May-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Apr-23 Mon 0.45 0.49 0.45 0.49 ### ### ###
2001-Apr-20 Fri 0.356 0.45 0.356 0.45 ### ### 0.0
2001-Apr-19 Thu 0.45 0.45 ### ### 10,127 2,278 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-09 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2001-Apr-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Mar-27 Tue 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2001-Mar-22 Thu 0.5 0.5 0.5 0.5 9,858 4,929 ### ### 0.0
2001-Mar-21 Wed 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2001-Mar-19 Mon 0.56 0.56 0.56 0.56 79.1 79.1 ###
2001-Mar-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-13 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
2001-Mar-12 Mon ### ### ### ### 211,770 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 2,780 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 5,358 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.654 0.654 ### ### 7,240 ### ### ### 0.0
2001-Jan-25 Thu 0.74 0.75 0.74 0.75 79.1 79.1 ###
2001-Jan-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-22 Mon ### ### ### ### 83.4 83.4 0.0
2001-Jan-15 Mon ### ### ### ### 8,489 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 88.8 88.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 26,650 0 73.7 73.7 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed 0.55 0.55 0.55 0.55 559 ### 77.8 77.8 ###
2000-Dec-19 Tue 0.55 0.55 0.55 0.55 4,924 ### 74.0 74.0 ###
2000-Dec-14 Thu 0.55 0.55 0.55 0.55 750 ### 71.1 71.1 ###
2000-Dec-13 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### 4,150 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 97.4 97.4 0.0
2000-Dec-06 Wed ### ### ### ### 6.1 6.1 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.57 0.57 0.57 0.57 68.4 68.4 ###
2000-Nov-29 Wed ### ### ### ### 7.2 7.2 0.0
2000-Nov-28 Tue 0.72 0.72 ### ### 7.9 7.9 0.0
2000-Nov-27 Mon 0.72 0.72 0.72 0.72 75.1 75.1 ###
2000-Nov-23 Thu 0.7 0.7 0.7 0.7 74.9 74.9 ###
2000-Nov-21 Tue 0.71 0.71 0.7 0.7 24.6 24.6 ###
2000-Nov-20 Mon 0.75 0.75 0.7 0.7 4.6 4.6 ###
2000-Nov-15 Wed 0.75 0.75 0.75 0.75 8,053 ### 69.2 69.2 ###
2000-Nov-13 Mon 0.72 0.72 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.73 0.73 0.72 0.72 21.4 21.4 ###
2000-Nov-09 Thu 0.8 0.8 0.72 0.72 4,027 ### 0.8 0.8 ###
2000-Nov-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-31 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.8 0.8 0.72 0.72 13,888 10,554 ### ### ###
2000-Oct-25 Wed 0.72 0.72 0.7 0.7 17,753 ### 13.1 13.1 ###
2000-Oct-24 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.72 0.72 0.72 0.72 64.4 64.4 ###
2000-Oct-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Oct-13 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Oct-11 Wed 0.83 0.85 0.8 0.8 15,225 ### 11.6 11.6 0.1
2000-Oct-10 Tue 0.8 0.8 0.8 0.8 11,025 8,820 74.2 74.2 0.1
2000-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-27 Wed 0.8 0.84 0.8 0.84 19,871 ### ### ### ###
2000-Sep-26 Tue 0.8 0.8 0.8 0.8 139,686 111,748 ### ### 0.1
2000-Sep-25 Mon 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2000-Sep-22 Fri 0.8 0.8 0.8 0.8 83.9 83.9 0.1
2000-Sep-21 Thu 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2000-Sep-19 Tue 0.8 0.8 0.8 0.8 1,001,724 801,379 ### ### 0.1
2000-Sep-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-14 Thu 0.8 0.8 0.8 0.8 133,679 106,943 ### ### 0.1
2000-Sep-12 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2000-Sep-08 Fri 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2000-Sep-06 Wed 0.82 0.85 0.8 0.85 32,642 26,929 94.1 94.1 ###
2000-Aug-31 Thu 0.82 0.82 0.82 0.82 76.9 76.9 0.1
2000-Aug-28 Mon 0.88 0.88 0.85 0.85 ### ### ###
2000-Aug-25 Fri 0.85 0.85 0.83 0.83 18.4 18.4 ###
2000-Aug-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Aug-23 Wed 0.86 0.86 0.85 0.85 33.7 33.7 ###
2000-Aug-22 Tue 0.89 0.89 0.89 0.89 68.8 68.8 ###
2000-Aug-21 Mon ### ### 0.89 0.89 ### ### ###
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 28,550 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 31.7 31.7 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 7,859 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 1,678 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 83.6 83.6 0.0
2000-Aug-02 Wed ### ### ### ### 79.1 79.1 0.0
2000-Aug-01 Tue ### ### ### ### 25.6 25.6 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 29,471 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2000-Jul-10 Mon ### ### ### ### 73.5 73.5 0.0
2000-Jul-07 Fri ### ### 0.88 0.88 7.3 7.3 0.1
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 32,189 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 66.8 66.8 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 28,857 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 31,123 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 25,643 0 31.8 31.8 0.0
2000-Jun-20 Tue 1 1 1 1 ### ### ###
2000-Jun-19 Mon ### ### ### ### 7,859 0 96.3 96.3 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### 0.87 0.87 2,143 ### 19.0 19.0 0.1
2000-Jun-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 30.8 30.8 0.0
2000-Jun-02 Fri ### ### ### ### 87.8 87.8 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 32,680 0 75.9 75.9 0.0
2000-May-30 Tue ### ### ### ### 76,559 0 8.8 8.8 0.0
2000-May-26 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2000-May-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-24 Wed 0.85 0.85 0.85 0.85 72.6 72.6 ###
2000-May-23 Tue ### ### ### ### 19.8 19.8 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 940 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 79.5 79.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 1.25 ### 1.25 98.8 98.8 ###
2000-Apr-17 Mon ### ### ### ### 570 0 73.4 73.4 0.0
2000-Apr-14 Fri 1.25 1.25 1.25 1.25 22,042 27,552 57.7 57.7 ###
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 7,678 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 3,256 0 58.3 58.3 0.0
2000-Apr-05 Wed 1 ### 1 ### 98.9 98.9 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 32.8 32.8 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-24 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2000-Mar-23 Thu 1.25 1.25 1.25 1.25 68.5 68.5 ###
2000-Mar-22 Wed 1.25 1.25 1.21 1.21 ### ### ###
2000-Mar-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-14 Tue ### ### ### ### 740 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 2,744 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 2,256 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 32,744 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 22,224 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 1.4 1.44 1.4 1.42 25,485 36,188 79.0 79.0 ###
2000-Feb-23 Wed ### 1.4 ### 1.4 ### ### ###
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### 10,551 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 20,821 0 22.2 22.2 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 11,525 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1.4 1.4 1.4 1.4 1,453 ### 67.0 67.0 ###
2000-Feb-03 Thu 1.42 1.42 1.4 1.4 32.1 32.1 ###
2000-Jan-25 Tue 1.47 1.47 1.47 1.47 66.6 66.6 ###
2000-Jan-24 Mon 1.46 1.47 1.46 1.47 2,326 ### ### ### ###
2000-Jan-21 Fri 1.4 1.4 1.4 1.4 26,347 36,885 63.2 63.2 ###
2000-Jan-20 Thu 1.4 1.4 1.4 1.4 2,326 3,256 ### ### ###
2000-Jan-19 Wed 1.44 1.44 1.44 1.44 71.9 71.9 0.1
2000-Jan-18 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2000-Jan-17 Mon 1.45 1.45 1.45 1.45 1,250 ### 72.0 72.0 ###
2000-Jan-13 Thu 1.46 1.46 1.46 1.46 71.1 71.1 0.1
2000-Jan-12 Wed 1.45 1.45 1.45 1.45 68.7 68.7 ###
2000-Jan-11 Tue 1.47 1.47 1.45 1.45 35.0 35.0 ###
2000-Jan-10 Mon 1.47 1.47 1.47 1.47 68.4 68.4 ###
2000-Jan-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-Jan-06 Thu 1.45 1.45 1.44 1.44 36.4 36.4 0.1
2000-Jan-05 Wed 1.43 1.45 1.43 1.45 85.1 85.1 ###
1999-Dec-31 Fri 1.46 1.47 1.46 1.47 ### ### ###
1999-Dec-30 Thu 1.46 1.47 1.46 1.47 ### ### ###
1999-Dec-28 Tue 1.45 1.47 1.45 1.47 ### ### ###
1999-Dec-27 Mon 1.45 1.47 1.45 1.47 ### ### ###
1999-Dec-24 Fri 1.45 1.47 1.45 1.47 ### ### ###
1999-Dec-23 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Dec-21 Tue 1.47 1.47 1.47 1.47 72.9 72.9 ###
1999-Dec-17 Fri 1.446 1.47 1.446 1.47 ### ### ###
1999-Dec-14 Tue 1.47 1.47 1.47 1.47 74.2 74.2 ###
1999-Dec-13 Mon 1.46 1.46 1.45 1.45 9,220 ### 34.3 34.3 ###
1999-Dec-10 Fri 1.46 1.46 1.46 1.46 70.4 70.4 0.1
1999-Dec-09 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Dec-08 Wed 1.49 1.49 1.49 1.49 67.8 67.8 ###
1999-Dec-03 Fri 1.45 1.49 1.45 1.49 85.7 85.7 ###
1999-Dec-02 Thu 1.481 1.49 1.48 1.49 10,043 ### 71.7 71.7 ###
1999-Dec-01 Wed 1.48 1.48 1.45 1.48 ### ### 0.1
1999-Nov-29 Mon 1.45 1.49 1.45 1.49 4,880 7,173 ### ### ###
1999-Nov-26 Fri 1.44 1.44 1.44 1.44 66.2 66.2 0.1
1999-Nov-24 Wed 1.48 1.48 1.4 1.4 1,368,655 ### 6.5 6.5 ###
1999-Nov-22 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Nov-19 Fri 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1999-Nov-18 Thu 1.45 1.46 1.45 1.46 7,880 ### ### ### 0.1
1999-Nov-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Nov-15 Mon ### 1.4 ### 1.4 ### ### ###
1999-Nov-12 Fri ### 1.4 ### 1.4 ### ### ###
1999-Nov-11 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Nov-05 Fri 1.41 1.41 1.4 1.4 ### ### ###
1999-Nov-04 Thu 1.45 1.45 1.45 1.45 72.2 72.2 ###
1999-Nov-03 Wed 1.4 1.4 1.4 1.4 242,155 ### 69.9 69.9 ###
1999-Nov-02 Tue 1.42 1.42 1.42 1.42 70.8 70.8 ###
1999-Nov-01 Mon 1.45 1.45 1.45 1.45 850 ### ### ### ###
1999-Oct-29 Fri 1.45 1.46 1.45 1.46 6,370 ### 76.0 76.0 0.1
1999-Oct-28 Thu 1.46 1.46 1.45 1.45 ### ### ###
1999-Oct-27 Wed 1.49 1.49 1.49 1.49 71.7 71.7 ###
1999-Oct-26 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Oct-21 Thu 1.5 1.5 1.5 1.5 76.6 76.6 0.1
1999-Oct-18 Mon 1.46 1.46 1.46 1.46 80.8 80.8 0.1
1999-Oct-15 Fri 1.47 1.47 1.45 1.45 28.4 28.4 ###
1999-Oct-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Oct-12 Tue 1.51 1.51 1.45 1.46 59,780 88,474 8.6 8.6 0.1
1999-Oct-11 Mon 1.55 1.55 1.55 1.55 9,820 15,221 68.9 68.9 ###
1999-Oct-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-07 Thu ### ### 1.5 1.55 ### ### ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 18,125 0 ### ### 0.0
1999-Oct-04 Mon ### ### 1.5 1.5 ### ### 0.1
1999-Oct-01 Fri 1.71 1.71 1.71 1.71 64.2 64.2 0.1
1999-Sep-27 Mon 1.7 1.7 1.7 1.7 68.9 68.9 ###
1999-Sep-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Sep-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Sep-21 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Sep-17 Fri 1.7 1.7 ### ### ### ### 0.0
1999-Sep-16 Thu 1.7 1.7 1.7 1.7 76.5 76.5 ###
1999-Sep-15 Wed 1.73 1.73 1.73 1.73 ### ### ###
1999-Sep-14 Tue 1.7 1.7 1.7 1.7 1,450 ### 69.6 69.6 ###
1999-Sep-13 Mon 1.7 1.75 1.7 1.75 6,775 11,686 ### ### 0.1
1999-Sep-10 Fri 1.7 1.7 1.7 1.7 70.5 70.5 ###
1999-Sep-06 Mon 1.7 1.71 1.7 1.7 ### ### ###
1999-Sep-03 Fri 1.75 1.75 1.7 1.7 10,149 ### 13.2 13.2 ###
1999-Sep-02 Thu 1.7 1.7 1.7 1.7 72.0 72.0 ###
1999-Sep-01 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Aug-31 Tue 1.71 1.71 1.7 1.7 ### ### ###
1999-Aug-30 Mon 1.71 1.75 1.7 1.7 28.0 28.0 ###
1999-Aug-27 Fri ### 1.7 ### 1.7 86.2 86.2 ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 1.58 ### 1.58 ### 94.0 94.0 0.0
1999-Aug-23 Mon 1.55 1.55 1.55 1.55 2,042 ### ### ### ###
1999-Aug-20 Fri 1.52 1.52 1.5 1.52 ### ### 0.1
1999-Aug-19 Thu 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1999-Aug-18 Wed 1.52 1.52 1.5 1.5 35,255 ### 19.8 19.8 0.1
1999-Aug-17 Tue ### ### 1.55 1.55 68,381 ### 14.7 14.7 ###
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 1.7 1.7 1.7 1.7 67.7 67.7 ###
1999-Aug-02 Mon ### 1.7 ### 1.7 3,550 ### ### ### ###
1999-Jul-30 Fri ### 1.7 ### ### 16,150 13,727 69.5 69.5 0.0
1999-Jul-29 Thu 1.625 ### 1.625 ### 16,150 13,121 81.5 81.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 1.57 ### 1.57 ### 31,386 ### ### ### 0.0
1999-Jul-23 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jul-22 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
1999-Jul-20 Tue ### ### ### ### 3,125 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 13.6 13.6 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 1.57 ### 1.57 ### 82.3 82.3 0.0
1999-Jul-05 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jul-02 Fri 1.5 1.5 1.5 1.5 9,487 ### ### ### 0.1
1999-Jul-01 Thu 1.5 1.5 1.5 1.5 3,577 ### 67.4 67.4 0.1
1999-Jun-30 Wed 1.5 1.5 1.5 1.5 4,723 7,084 ### ### 0.1
1999-Jun-29 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jun-25 Fri 1.43 1.43 1.43 1.43 72.7 72.7 0.1
1999-Jun-24 Thu 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-23 Wed 1.42 1.42 1.42 1.42 72.5 72.5 ###
1999-Jun-22 Tue 1.45 1.5 1.45 1.5 1,849 2,727 ### ### 0.1
1999-Jun-18 Fri 1.4 1.4 1.4 1.4 10,151 ### ### ### ###
1999-Jun-17 Thu 1.4 1.4 ### ### 10.7 10.7 0.0
1999-Jun-15 Tue 1.4 1.4 1.4 1.4 151 ### ### ### ###
1999-Jun-11 Fri 1.45 1.45 1.45 1.45 428 620 ### ### ###
1999-Jun-10 Thu 1.41 1.41 1.4 1.4 13,572 ### ### ### ###
1999-Jun-04 Fri 1.5 1.5 1.5 1.5 13,471 ### 71.6 71.6 0.1
1999-Jun-02 Wed 1.5 1.5 1.5 1.5 15,529 ### ### ### 0.1
1999-Jun-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 1,849 0 74.7 74.7 0.0
1999-May-18 Tue ### ### ### ### 6,151 0 ### ### 0.0
1999-May-14 Fri 1.7 1.7 1.7 1.7 67.0 67.0 ###
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 1.74 1.74 ### ### ### ### 0.0
1999-May-06 Thu 1.77 1.77 1.77 1.77 282 ### 68.5 68.5 ###
1999-May-04 Tue 1.74 1.74 1.74 1.74 7,880 ### ### ### 0.1
1999-May-03 Mon 1.72 1.72 1.72 1.72 2,957 5,086 ### ### 0.1
1999-Apr-30 Fri ### 1.7 ### 1.7 6,543 ### 91.0 91.0 ###
1999-Apr-29 Thu ### ### ### ### 858 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 27.5 27.5 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 5,572 0 ### ### 0.0
1999-Apr-16 Fri 1.7 1.7 1.7 1.7 32,957 56,026 ### ### ###
1999-Apr-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Apr-14 Wed ### 1.7 ### 1.7 33,043 28,086 75.3 75.3 ###
1999-Apr-13 Tue 1.52 ### 1.52 ### 6,051 ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 11,949 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 1.57 ### 1.57 ### 7,043 5,528 ### ### 0.0
1999-Apr-07 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Apr-01 Thu 1.52 1.52 1.52 1.52 71.9 71.9 0.1
1999-Mar-30 Tue 1.57 1.57 1.5 1.52 10.0 10.0 0.1
1999-Mar-24 Wed ### ### 1.57 1.57 18.3 18.3 0.1
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
1999-Mar-16 Tue ### ### 1.57 ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 22,820 0 ### ### 0.0
1999-Mar-10 Wed ### ### 1.55 1.55 9.9 9.9 ###
1999-Mar-09 Tue ### ### ### ### 8,050 0 ### ### 0.0
1999-Mar-08 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-04 Thu 1.52 1.52 1.5 1.5 23.6 23.6 0.1
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.59 ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 9.2 9.2 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Feb-22 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Feb-19 Fri 1.75 1.75 1.71 1.71 96,050 ### ### ### 0.1
1999-Feb-18 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-17 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Feb-16 Tue 1.75 1.75 1.71 1.71 13.1 13.1 0.1
1999-Feb-15 Mon ### 1.7 ### 1.7 77.7 77.7 ###
1999-Feb-12 Fri 1.7 1.75 1.7 1.75 10,850 ### ### ### 0.1
1999-Feb-11 Thu 1.7 1.75 1.7 1.75 9,370 ### 88.1 88.1 0.1
1999-Feb-10 Wed 1.79 1.79 1.7 1.7 6.8 6.8 ###
1999-Feb-09 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
1999-Feb-08 Mon ### 1.8 ### 1.8 25,359 22,823 ### ### 0.1
1999-Feb-05 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
1999-Feb-04 Thu ### ### 1.85 1.85 11.7 11.7 0.1
1999-Feb-03 Wed ### 2 ### ### ### ### 0.0
1999-Feb-02 Tue 1.83 ### 1.83 ### ### ### 0.0
1999-Feb-01 Mon 1.748 1.8 1.748 1.8 88.2 88.2 0.1
1999-Jan-29 Fri ### 1.7 ### 1.7 81.4 81.4 ###
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 1.7 1.7 1.7 1.7 6,580 11,186 77.5 77.5 ###
1999-Jan-22 Fri ### 1.7 ### 1.7 95.6 95.6 ###
1999-Jan-21 Thu 1.5 ### 1.5 ### ### ### 0.0
1999-Jan-20 Wed 1.4 1.43 1.4 1.43 88.2 88.2 0.1
1999-Jan-19 Tue ### 1.4 ### 1.4 ### ### ###
1999-Jan-18 Mon 1.4 1.41 1.4 1.41 49,385 69,385 77.9 77.9 ###
1999-Jan-15 Fri 1.4 1.4 1.4 1.4 63.9 63.9 ###
1999-Jan-14 Thu 1.42 1.42 1.42 1.42 75.3 75.3 ###
1999-Jan-12 Tue ### 1.43 ### 1.42 ### ### ###
1999-Jan-11 Mon ### ### ### ### 80.8 80.8 0.0
1999-Jan-08 Fri ### ### ### ### 7,259 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 13.8 13.8 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 1.25 1.27 1.25 1.27 5,259 6,626 ### ### ###
1998-Dec-31 Thu 1.25 1.25 1.25 1.25 10,241 ### 61.3 61.3 ###
1998-Dec-30 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
1998-Dec-29 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Dec-23 Wed ### 1.2 ### 1.2 78.8 78.8 0.1
1998-Dec-22 Tue ### ### ### ### 400,459 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 924 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 7,683 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 88.6 88.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 50,883 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 2,270 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 11,653 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 88.0 88.0 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 86.0 86.0 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 14,270 0 83.5 83.5 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 186 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### 2,186 0 94.9 94.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 25.4 25.4 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-09 Wed ### ### ### ### 750 0 ### ### 0.0
1998-Sep-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 1.2 1.2 1.2 1.2 870 1,044 69.9 69.9 0.1
1998-Sep-01 Tue 1.2 1.2 1.2 1.2 320 384 ### ### 0.1
1998-Aug-31 Mon 1.2 1.2 ### ### 9.6 9.6 0.0
1998-Aug-27 Thu 1.25 1.25 1.24 1.24 32.5 32.5 0.1
1998-Aug-26 Wed 1.23 1.25 1.23 1.25 91.9 91.9 ###
1998-Aug-25 Tue 1.2 1.24 1.2 1.23 93.4 93.4 0.1
1998-Aug-24 Mon 1.2 1.2 1.2 1.2 78.9 78.9 0.1
1998-Aug-20 Thu 1.25 1.25 1.2 1.2 6.0 6.0 0.1
1998-Aug-19 Wed 1.2 1.25 1.2 1.25 142,983 175,154 ### ### ###
1998-Aug-17 Mon ### 1.22 ### 1.22 ### ### 0.1
1998-Aug-14 Fri ### 1.25 ### 1.2 145,783 ### ### ### 0.1
1998-Aug-13 Thu ### ### ### ### 87.0 87.0 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 22,250 0 76.6 76.6 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 80.9 80.9 0.0
1998-Jul-27 Mon ### ### ### ### 31.2 31.2 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 87.9 87.9 0.0
1998-Jul-21 Tue ### ### ### ### 17.6 17.6 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 89.3 89.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 07:45:33 thru 2024-05-03 07:45:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000