Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 01:59:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REC) RECHARGE METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for REC    Limits Next Section


Company Details for (REC) RECHARGE METALS LIMITED

Listing Code REC
Listing Name RECHARGE METALS LIMITED
GICS Sector Materials
ISIN Name RECRUITMENT SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REC5


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for REC .. Tuesday 20th August 2024

REC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REC    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (REC) RECHARGE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-11 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Sep-10 Mon ### ### 0.23 0.23 17,255 1,984 20.1 20.1 ###
2001-Sep-07 Fri 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2001-Sep-06 Thu 0.28 0.28 0.23 0.23 0.9 0.9 ###
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Aug-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-23 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-22 Wed 0.28 0.28 0.28 0.28 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.28 ### 0.28 ### 96.1 96.1 0.0
2001-Aug-06 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Aug-01 Wed 0.27 0.28 0.27 0.28 143,624 ### 91.3 91.3 ###
2001-Jul-31 Tue 0.28 0.28 0.28 0.28 73.3 73.3 ###
2001-Jul-30 Mon 0.28 0.28 0.28 0.28 74.5 74.5 ###
2001-Jul-23 Mon ### ### 0.28 0.28 6.6 6.6 ###
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 92.6 92.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.24 0.26 0.24 0.26 97.9 97.9 0.0
2001-Jul-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-10 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jul-09 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Jul-06 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Jul-05 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Jul-04 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2001-Jul-03 Tue 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2001-Jul-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Jun-29 Fri ### ### 0.22 0.22 57,325 ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.28 0.29 13.5 13.5 ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### 0.28 0.28 30,751 ### ### ### ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.28 0.28 3.3 3.3 ###
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed 0.28 ### 0.28 ### 22,143 ### 95.6 95.6 0.0
2001-Jun-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed 0.26 ### 0.26 ### 26,179 ### 99.4 99.4 0.0
2001-Jun-12 Tue 0.27 0.27 0.26 0.26 17.6 17.6 0.0
2001-Jun-11 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jun-08 Fri 0.26 0.27 0.26 0.27 88.8 88.8 ###
2001-Jun-07 Thu ### ### 0.26 0.26 ### ### 0.0
2001-Jun-06 Wed ### ### 0.26 0.26 36,559 4,752 2.2 2.2 0.0
2001-Jun-05 Tue ### ### ### ### 68,487 0 ### ### 0.0
2001-Jun-04 Mon 0.245 0.245 0.24 0.24 24.4 24.4 0.0
2001-Jun-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-May-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-May-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-May-21 Mon ### 0.48 ### 0.48 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-10 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2001-May-09 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-08 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-07 Mon 0.47 0.47 0.47 0.47 0 ###
2001-May-04 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-03 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-May-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Apr-23 Mon 0.45 0.49 0.45 0.49 ### ### ###
2001-Apr-20 Fri 0.356 0.45 0.356 0.45 ### ### 0.0
2001-Apr-19 Thu 0.45 0.45 ### ### 10,127 2,278 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-09 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2001-Apr-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Mar-27 Tue 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2001-Mar-22 Thu 0.5 0.5 0.5 0.5 9,858 4,929 ### ### 0.0
2001-Mar-21 Wed 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2001-Mar-19 Mon 0.56 0.56 0.56 0.56 79.1 79.1 ###
2001-Mar-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-13 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
2001-Mar-12 Mon ### ### ### ### 211,770 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 2,780 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 5,358 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.654 0.654 ### ### 7,240 ### ### ### 0.0
2001-Jan-25 Thu 0.74 0.75 0.74 0.75 79.1 79.1 ###
2001-Jan-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-22 Mon ### ### ### ### 83.4 83.4 0.0
2001-Jan-15 Mon ### ### ### ### 8,489 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 88.8 88.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 26,650 0 73.7 73.7 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed 0.55 0.55 0.55 0.55 559 ### 77.8 77.8 ###
2000-Dec-19 Tue 0.55 0.55 0.55 0.55 4,924 ### 74.0 74.0 ###
2000-Dec-14 Thu 0.55 0.55 0.55 0.55 750 ### 71.1 71.1 ###
2000-Dec-13 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### 4,150 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 97.4 97.4 0.0
2000-Dec-06 Wed ### ### ### ### 6.1 6.1 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.57 0.57 0.57 0.57 68.4 68.4 ###
2000-Nov-29 Wed ### ### ### ### 7.2 7.2 0.0
2000-Nov-28 Tue 0.72 0.72 ### ### 7.9 7.9 0.0
2000-Nov-27 Mon 0.72 0.72 0.72 0.72 75.1 75.1 ###
2000-Nov-23 Thu 0.7 0.7 0.7 0.7 74.9 74.9 ###
2000-Nov-21 Tue 0.71 0.71 0.7 0.7 24.6 24.6 ###
2000-Nov-20 Mon 0.75 0.75 0.7 0.7 4.6 4.6 ###
2000-Nov-15 Wed 0.75 0.75 0.75 0.75 8,053 ### 69.2 69.2 ###
2000-Nov-13 Mon 0.72 0.72 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.73 0.73 0.72 0.72 21.4 21.4 ###
2000-Nov-09 Thu 0.8 0.8 0.72 0.72 4,027 ### 0.8 0.8 ###
2000-Nov-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-31 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.8 0.8 0.72 0.72 13,888 10,554 ### ### ###
2000-Oct-25 Wed 0.72 0.72 0.7 0.7 17,753 ### 13.1 13.1 ###
2000-Oct-24 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.72 0.72 0.72 0.72 64.4 64.4 ###
2000-Oct-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Oct-13 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Oct-11 Wed 0.83 0.85 0.8 0.8 15,225 ### 11.6 11.6 0.1
2000-Oct-10 Tue 0.8 0.8 0.8 0.8 11,025 8,820 74.2 74.2 0.1
2000-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-27 Wed 0.8 0.84 0.8 0.84 19,871 ### ### ### ###
2000-Sep-26 Tue 0.8 0.8 0.8 0.8 139,686 111,748 ### ### 0.1
2000-Sep-25 Mon 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2000-Sep-22 Fri 0.8 0.8 0.8 0.8 83.9 83.9 0.1
2000-Sep-21 Thu 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2000-Sep-19 Tue 0.8 0.8 0.8 0.8 1,001,724 801,379 ### ### 0.1
2000-Sep-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-14 Thu 0.8 0.8 0.8 0.8 133,679 106,943 ### ### 0.1
2000-Sep-12 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2000-Sep-08 Fri 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2000-Sep-06 Wed 0.82 0.85 0.8 0.85 32,642 26,929 94.1 94.1 ###
2000-Aug-31 Thu 0.82 0.82 0.82 0.82 76.9 76.9 0.1
2000-Aug-28 Mon 0.88 0.88 0.85 0.85 ### ### ###
2000-Aug-25 Fri 0.85 0.85 0.83 0.83 18.4 18.4 ###
2000-Aug-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Aug-23 Wed 0.86 0.86 0.85 0.85 33.7 33.7 ###
2000-Aug-22 Tue 0.89 0.89 0.89 0.89 68.8 68.8 ###
2000-Aug-21 Mon ### ### 0.89 0.89 ### ### ###
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 28,550 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 31.7 31.7 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 7,859 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 1,678 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 83.6 83.6 0.0
2000-Aug-02 Wed ### ### ### ### 79.1 79.1 0.0
2000-Aug-01 Tue ### ### ### ### 25.6 25.6 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 29,471 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2000-Jul-10 Mon ### ### ### ### 73.5 73.5 0.0
2000-Jul-07 Fri ### ### 0.88 0.88 7.3 7.3 0.1
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 32,189 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 66.8 66.8 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 28,857 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 31,123 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 25,643 0 31.8 31.8 0.0
2000-Jun-20 Tue 1 1 1 1 ### ### ###
2000-Jun-19 Mon ### ### ### ### 7,859 0 96.3 96.3 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### 0.87 0.87 2,143 ### 19.0 19.0 0.1
2000-Jun-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 30.8 30.8 0.0
2000-Jun-02 Fri ### ### ### ### 87.8 87.8 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 32,680 0 75.9 75.9 0.0
2000-May-30 Tue ### ### ### ### 76,559 0 8.8 8.8 0.0
2000-May-26 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2000-May-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-24 Wed 0.85 0.85 0.85 0.85 72.6 72.6 ###
2000-May-23 Tue ### ### ### ### 19.8 19.8 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 940 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 79.5 79.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 1.25 ### 1.25 98.8 98.8 ###
2000-Apr-17 Mon ### ### ### ### 570 0 73.4 73.4 0.0
2000-Apr-14 Fri 1.25 1.25 1.25 1.25 22,042 27,552 57.7 57.7 ###
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 7,678 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 3,256 0 58.3 58.3 0.0
2000-Apr-05 Wed 1 ### 1 ### 98.9 98.9 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 32.8 32.8 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-24 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2000-Mar-23 Thu 1.25 1.25 1.25 1.25 68.5 68.5 ###
2000-Mar-22 Wed 1.25 1.25 1.21 1.21 ### ### ###
2000-Mar-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-14 Tue ### ### ### ### 740 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 2,744 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 2,256 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 32,744 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 22,224 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 1.4 1.44 1.4 1.42 25,485 36,188 79.0 79.0 ###
2000-Feb-23 Wed ### 1.4 ### 1.4 ### ### ###
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### 10,551 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 20,821 0 22.2 22.2 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 11,525 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1.4 1.4 1.4 1.4 1,453 ### 67.0 67.0 ###
2000-Feb-03 Thu 1.42 1.42 1.4 1.4 32.1 32.1 ###
2000-Jan-25 Tue 1.47 1.47 1.47 1.47 66.6 66.6 ###
2000-Jan-24 Mon 1.46 1.47 1.46 1.47 2,326 ### ### ### ###
2000-Jan-21 Fri 1.4 1.4 1.4 1.4 26,347 36,885 63.2 63.2 ###
2000-Jan-20 Thu 1.4 1.4 1.4 1.4 2,326 3,256 ### ### ###
2000-Jan-19 Wed 1.44 1.44 1.44 1.44 71.9 71.9 0.1
2000-Jan-18 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2000-Jan-17 Mon 1.45 1.45 1.45 1.45 1,250 ### 72.0 72.0 ###
2000-Jan-13 Thu 1.46 1.46 1.46 1.46 71.1 71.1 0.1
2000-Jan-12 Wed 1.45 1.45 1.45 1.45 68.7 68.7 ###
2000-Jan-11 Tue 1.47 1.47 1.45 1.45 35.0 35.0 ###
2000-Jan-10 Mon 1.47 1.47 1.47 1.47 68.4 68.4 ###
2000-Jan-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-Jan-06 Thu 1.45 1.45 1.44 1.44 36.4 36.4 0.1
2000-Jan-05 Wed 1.43 1.45 1.43 1.45 85.1 85.1 ###
1999-Dec-31 Fri 1.46 1.47 1.46 1.47 ### ### ###
1999-Dec-30 Thu 1.46 1.47 1.46 1.47 ### ### ###
1999-Dec-28 Tue 1.45 1.47 1.45 1.47 ### ### ###
1999-Dec-27 Mon 1.45 1.47 1.45 1.47 ### ### ###
1999-Dec-24 Fri 1.45 1.47 1.45 1.47 ### ### ###
1999-Dec-23 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Dec-21 Tue 1.47 1.47 1.47 1.47 72.9 72.9 ###
1999-Dec-17 Fri 1.446 1.47 1.446 1.47 ### ### ###
1999-Dec-14 Tue 1.47 1.47 1.47 1.47 74.2 74.2 ###
1999-Dec-13 Mon 1.46 1.46 1.45 1.45 9,220 ### 34.3 34.3 ###
1999-Dec-10 Fri 1.46 1.46 1.46 1.46 70.4 70.4 0.1
1999-Dec-09 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Dec-08 Wed 1.49 1.49 1.49 1.49 67.8 67.8 ###
1999-Dec-03 Fri 1.45 1.49 1.45 1.49 85.7 85.7 ###
1999-Dec-02 Thu 1.481 1.49 1.48 1.49 10,043 ### 71.7 71.7 ###
1999-Dec-01 Wed 1.48 1.48 1.45 1.48 ### ### 0.1
1999-Nov-29 Mon 1.45 1.49 1.45 1.49 4,880 7,173 ### ### ###
1999-Nov-26 Fri 1.44 1.44 1.44 1.44 66.2 66.2 0.1
1999-Nov-24 Wed 1.48 1.48 1.4 1.4 1,368,655 ### 6.5 6.5 ###
1999-Nov-22 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Nov-19 Fri 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1999-Nov-18 Thu 1.45 1.46 1.45 1.46 7,880 ### ### ### 0.1
1999-Nov-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Nov-15 Mon ### 1.4 ### 1.4 ### ### ###
1999-Nov-12 Fri ### 1.4 ### 1.4 ### ### ###
1999-Nov-11 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Nov-05 Fri 1.41 1.41 1.4 1.4 ### ### ###
1999-Nov-04 Thu 1.45 1.45 1.45 1.45 72.2 72.2 ###
1999-Nov-03 Wed 1.4 1.4 1.4 1.4 242,155 ### 69.9 69.9 ###
1999-Nov-02 Tue 1.42 1.42 1.42 1.42 70.8 70.8 ###
1999-Nov-01 Mon 1.45 1.45 1.45 1.45 850 ### ### ### ###
1999-Oct-29 Fri 1.45 1.46 1.45 1.46 6,370 ### 76.0 76.0 0.1
1999-Oct-28 Thu 1.46 1.46 1.45 1.45 ### ### ###
1999-Oct-27 Wed 1.49 1.49 1.49 1.49 71.7 71.7 ###
1999-Oct-26 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Oct-21 Thu 1.5 1.5 1.5 1.5 76.6 76.6 0.1
1999-Oct-18 Mon 1.46 1.46 1.46 1.46 80.8 80.8 0.1
1999-Oct-15 Fri 1.47 1.47 1.45 1.45 28.4 28.4 ###
1999-Oct-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Oct-12 Tue 1.51 1.51 1.45 1.46 59,780 88,474 8.6 8.6 0.1
1999-Oct-11 Mon 1.55 1.55 1.55 1.55 9,820 15,221 68.9 68.9 ###
1999-Oct-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-07 Thu ### ### 1.5 1.55 ### ### ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 18,125 0 ### ### 0.0
1999-Oct-04 Mon ### ### 1.5 1.5 ### ### 0.1
1999-Oct-01 Fri 1.71 1.71 1.71 1.71 64.2 64.2 0.1
1999-Sep-27 Mon 1.7 1.7 1.7 1.7 68.9 68.9 ###
1999-Sep-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Sep-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Sep-21 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Sep-17 Fri 1.7 1.7 ### ### ### ### 0.0
1999-Sep-16 Thu 1.7 1.7 1.7 1.7 76.5 76.5 ###
1999-Sep-15 Wed 1.73 1.73 1.73 1.73 ### ### ###
1999-Sep-14 Tue 1.7 1.7 1.7 1.7 1,450 ### 69.6 69.6 ###
1999-Sep-13 Mon 1.7 1.75 1.7 1.75 6,775 11,686 ### ### 0.1
1999-Sep-10 Fri 1.7 1.7 1.7 1.7 70.5 70.5 ###
1999-Sep-06 Mon 1.7 1.71 1.7 1.7 ### ### ###
1999-Sep-03 Fri 1.75 1.75 1.7 1.7 10,149 ### 13.2 13.2 ###
1999-Sep-02 Thu 1.7 1.7 1.7 1.7 72.0 72.0 ###
1999-Sep-01 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Aug-31 Tue 1.71 1.71 1.7 1.7 ### ### ###
1999-Aug-30 Mon 1.71 1.75 1.7 1.7 28.0 28.0 ###
1999-Aug-27 Fri ### 1.7 ### 1.7 86.2 86.2 ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 1.58 ### 1.58 ### 94.0 94.0 0.0
1999-Aug-23 Mon 1.55 1.55 1.55 1.55 2,042 ### ### ### ###
1999-Aug-20 Fri 1.52 1.52 1.5 1.52 ### ### 0.1
1999-Aug-19 Thu 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1999-Aug-18 Wed 1.52 1.52 1.5 1.5 35,255 ### 19.8 19.8 0.1
1999-Aug-17 Tue ### ### 1.55 1.55 68,381 ### 14.7 14.7 ###
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 1.7 1.7 1.7 1.7 67.7 67.7 ###
1999-Aug-02 Mon ### 1.7 ### 1.7 3,550 ### ### ### ###
1999-Jul-30 Fri ### 1.7 ### ### 16,150 13,727 69.5 69.5 0.0
1999-Jul-29 Thu 1.625 ### 1.625 ### 16,150 13,121 81.5 81.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 1.57 ### 1.57 ### 31,386 ### ### ### 0.0
1999-Jul-23 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jul-22 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
1999-Jul-20 Tue ### ### ### ### 3,125 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 13.6 13.6 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 1.57 ### 1.57 ### 82.3 82.3 0.0
1999-Jul-05 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jul-02 Fri 1.5 1.5 1.5 1.5 9,487 ### ### ### 0.1
1999-Jul-01 Thu 1.5 1.5 1.5 1.5 3,577 ### 67.4 67.4 0.1
1999-Jun-30 Wed 1.5 1.5 1.5 1.5 4,723 7,084 ### ### 0.1
1999-Jun-29 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jun-25 Fri 1.43 1.43 1.43 1.43 72.7 72.7 0.1
1999-Jun-24 Thu 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-23 Wed 1.42 1.42 1.42 1.42 72.5 72.5 ###
1999-Jun-22 Tue 1.45 1.5 1.45 1.5 1,849 2,727 ### ### 0.1
1999-Jun-18 Fri 1.4 1.4 1.4 1.4 10,151 ### ### ### ###
1999-Jun-17 Thu 1.4 1.4 ### ### 10.7 10.7 0.0
1999-Jun-15 Tue 1.4 1.4 1.4 1.4 151 ### ### ### ###
1999-Jun-11 Fri 1.45 1.45 1.45 1.45 428 620 ### ### ###
1999-Jun-10 Thu 1.41 1.41 1.4 1.4 13,572 ### ### ### ###
1999-Jun-04 Fri 1.5 1.5 1.5 1.5 13,471 ### 71.6 71.6 0.1
1999-Jun-02 Wed 1.5 1.5 1.5 1.5 15,529 ### ### ### 0.1
1999-Jun-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 1,849 0 74.7 74.7 0.0
1999-May-18 Tue ### ### ### ### 6,151 0 ### ### 0.0
1999-May-14 Fri 1.7 1.7 1.7 1.7 67.0 67.0 ###
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 1.74 1.74 ### ### ### ### 0.0
1999-May-06 Thu 1.77 1.77 1.77 1.77 282 ### 68.5 68.5 ###
1999-May-04 Tue 1.74 1.74 1.74 1.74 7,880 ### ### ### 0.1
1999-May-03 Mon 1.72 1.72 1.72 1.72 2,957 5,086 ### ### 0.1
1999-Apr-30 Fri ### 1.7 ### 1.7 6,543 ### 91.0 91.0 ###
1999-Apr-29 Thu ### ### ### ### 858 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 27.5 27.5 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 5,572 0 ### ### 0.0
1999-Apr-16 Fri 1.7 1.7 1.7 1.7 32,957 56,026 ### ### ###
1999-Apr-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Apr-14 Wed ### 1.7 ### 1.7 33,043 28,086 75.3 75.3 ###
1999-Apr-13 Tue 1.52 ### 1.52 ### 6,051 ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 11,949 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 1.57 ### 1.57 ### 7,043 5,528 ### ### 0.0
1999-Apr-07 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Apr-01 Thu 1.52 1.52 1.52 1.52 71.9 71.9 0.1
1999-Mar-30 Tue 1.57 1.57 1.5 1.52 10.0 10.0 0.1
1999-Mar-24 Wed ### ### 1.57 1.57 18.3 18.3 0.1
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
1999-Mar-16 Tue ### ### 1.57 ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 22,820 0 ### ### 0.0
1999-Mar-10 Wed ### ### 1.55 1.55 9.9 9.9 ###
1999-Mar-09 Tue ### ### ### ### 8,050 0 ### ### 0.0
1999-Mar-08 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-04 Thu 1.52 1.52 1.5 1.5 23.6 23.6 0.1
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.59 ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 9.2 9.2 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Feb-22 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Feb-19 Fri 1.75 1.75 1.71 1.71 96,050 ### ### ### 0.1
1999-Feb-18 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-17 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Feb-16 Tue 1.75 1.75 1.71 1.71 13.1 13.1 0.1
1999-Feb-15 Mon ### 1.7 ### 1.7 77.7 77.7 ###
1999-Feb-12 Fri 1.7 1.75 1.7 1.75 10,850 ### ### ### 0.1
1999-Feb-11 Thu 1.7 1.75 1.7 1.75 9,370 ### 88.1 88.1 0.1
1999-Feb-10 Wed 1.79 1.79 1.7 1.7 6.8 6.8 ###
1999-Feb-09 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
1999-Feb-08 Mon ### 1.8 ### 1.8 25,359 22,823 ### ### 0.1
1999-Feb-05 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
1999-Feb-04 Thu ### ### 1.85 1.85 11.7 11.7 0.1
1999-Feb-03 Wed ### 2 ### ### ### ### 0.0
1999-Feb-02 Tue 1.83 ### 1.83 ### ### ### 0.0
1999-Feb-01 Mon 1.748 1.8 1.748 1.8 88.2 88.2 0.1
1999-Jan-29 Fri ### 1.7 ### 1.7 81.4 81.4 ###
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 1.7 1.7 1.7 1.7 6,580 11,186 77.5 77.5 ###
1999-Jan-22 Fri ### 1.7 ### 1.7 95.6 95.6 ###
1999-Jan-21 Thu 1.5 ### 1.5 ### ### ### 0.0
1999-Jan-20 Wed 1.4 1.43 1.4 1.43 88.2 88.2 0.1
1999-Jan-19 Tue ### 1.4 ### 1.4 ### ### ###
1999-Jan-18 Mon 1.4 1.41 1.4 1.41 49,385 69,385 77.9 77.9 ###
1999-Jan-15 Fri 1.4 1.4 1.4 1.4 63.9 63.9 ###
1999-Jan-14 Thu 1.42 1.42 1.42 1.42 75.3 75.3 ###
1999-Jan-12 Tue ### 1.43 ### 1.42 ### ### ###
1999-Jan-11 Mon ### ### ### ### 80.8 80.8 0.0
1999-Jan-08 Fri ### ### ### ### 7,259 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 13.8 13.8 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 1.25 1.27 1.25 1.27 5,259 6,626 ### ### ###
1998-Dec-31 Thu 1.25 1.25 1.25 1.25 10,241 ### 61.3 61.3 ###
1998-Dec-30 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
1998-Dec-29 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Dec-23 Wed ### 1.2 ### 1.2 78.8 78.8 0.1
1998-Dec-22 Tue ### ### ### ### 400,459 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 924 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 7,683 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 88.6 88.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 50,883 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 2,270 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 11,653 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 88.0 88.0 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 86.0 86.0 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 14,270 0 83.5 83.5 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 186 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### 2,186 0 94.9 94.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 25.4 25.4 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-09 Wed ### ### ### ### 750 0 ### ### 0.0
1998-Sep-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 1.2 1.2 1.2 1.2 870 1,044 69.9 69.9 0.1
1998-Sep-01 Tue 1.2 1.2 1.2 1.2 320 384 ### ### 0.1
1998-Aug-31 Mon 1.2 1.2 ### ### 9.6 9.6 0.0
1998-Aug-27 Thu 1.25 1.25 1.24 1.24 32.5 32.5 0.1
1998-Aug-26 Wed 1.23 1.25 1.23 1.25 91.9 91.9 ###
1998-Aug-25 Tue 1.2 1.24 1.2 1.23 93.4 93.4 0.1
1998-Aug-24 Mon 1.2 1.2 1.2 1.2 78.9 78.9 0.1
1998-Aug-20 Thu 1.25 1.25 1.2 1.2 6.0 6.0 0.1
1998-Aug-19 Wed 1.2 1.25 1.2 1.25 142,983 175,154 ### ### ###
1998-Aug-17 Mon ### 1.22 ### 1.22 ### ### 0.1
1998-Aug-14 Fri ### 1.25 ### 1.2 145,783 ### ### ### 0.1
1998-Aug-13 Thu ### ### ### ### 87.0 87.0 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 22,250 0 76.6 76.6 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 80.9 80.9 0.0
1998-Jul-27 Mon ### ### ### ### 31.2 31.2 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 87.9 87.9 0.0
1998-Jul-21 Tue ### ### ### ### 17.6 17.6 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 89.3 89.3 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 13:59:13 thru 2025-06-12 13:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000