End of day Prices (full format), 600 Days for (REC) RECHARGE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Sep-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.23
| 0.23
| 17,255
| 1,984
| 20.1
| 20.1
| ### |
2001-Sep-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.28
| 0.28
| 0.23
| 0.23
|
|
| 0.9
| 0.9
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Aug-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 143,624
| ###
| 91.3
| 91.3
| ### |
2001-Jul-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.6
| 6.6
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jul-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.22
| 0.22
| 57,325
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 13.5
| 13.5
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.28
| 0.28
| 30,751
| ###
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 3.3
| 3.3
| ### |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.28
| ###
| 0.28
| ###
| 22,143
| ###
| 95.6
| 95.6
| 0.0 |
2001-Jun-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.26
| ###
| 0.26
| ###
| 26,179
| ###
| 99.4
| 99.4
| 0.0 |
2001-Jun-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 17.6
| 17.6
| 0.0 |
2001-Jun-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.8
| 88.8
| ### |
2001-Jun-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.26
| 0.26
| 36,559
| 4,752
| 2.2
| 2.2
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 68,487
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 24.4
| 24.4
| 0.0 |
2001-Jun-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.356
| 0.45
| 0.356
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.45
| 0.45
| ###
| ###
| 10,127
| 2,278
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Mar-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 9,858
| 4,929
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 79.1
| 79.1
| ### |
2001-Mar-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 211,770
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,780
| 0
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,358
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.654
| 0.654
| ###
| ###
| 7,240
| ###
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.1
| 79.1
| ### |
2001-Jan-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 8,489
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 26,650
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 559
| ###
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 4,924
| ###
| 74.0
| 74.0
| ### |
2000-Dec-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 750
| ###
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.4
| 68.4
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Nov-28 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Nov-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.1
| 75.1
| ### |
2000-Nov-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.9
| 74.9
| ### |
2000-Nov-21 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.6
| 24.6
| ### |
2000-Nov-20 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 4.6
| 4.6
| ### |
2000-Nov-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 8,053
| ###
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 21.4
| 21.4
| ### |
2000-Nov-09 Thu
| 0.8
| 0.8
| 0.72
| 0.72
| 4,027
| ###
| 0.8
| 0.8
| ### |
2000-Nov-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.8
| 0.8
| 0.72
| 0.72
| 13,888
| 10,554
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 17,753
| ###
| 13.1
| 13.1
| ### |
2000-Oct-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 0.83
| 0.85
| 0.8
| 0.8
| 15,225
| ###
| 11.6
| 11.6
| 0.1 |
2000-Oct-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 11,025
| 8,820
| 74.2
| 74.2
| 0.1 |
2000-Oct-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-27 Wed
| 0.8
| 0.84
| 0.8
| 0.84
| 19,871
| ###
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 139,686
| 111,748
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.2
| 67.2
| 0.1 |
2000-Sep-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
2000-Sep-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,001,724
| 801,379
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 133,679
| 106,943
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2000-Sep-06 Wed
| 0.82
| 0.85
| 0.8
| 0.85
| 32,642
| 26,929
| 94.1
| 94.1
| ### |
2000-Aug-31 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.9
| 76.9
| 0.1 |
2000-Aug-28 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 18.4
| 18.4
| ### |
2000-Aug-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 33.7
| 33.7
| ### |
2000-Aug-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 28,550
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,859
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,678
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 29,471
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 7.3
| 7.3
| 0.1 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 32,189
| 0
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 28,857
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 31,123
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 25,643
| 0
| 31.8
| 31.8
| 0.0 |
2000-Jun-20 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,859
| 0
| 96.3
| 96.3
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 0.87
| 0.87
| 2,143
| ###
| 19.0
| 19.0
| 0.1 |
2000-Jun-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 32,680
| 0
| 75.9
| 75.9
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 76,559
| 0
| 8.8
| 8.8
| 0.0 |
2000-May-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-May-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 98.8
| 98.8
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 22,042
| 27,552
| 57.7
| 57.7
| ### |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 7,678
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 3,256
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 1
| ###
| 1
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,744
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,256
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 32,744
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 22,224
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 1.4
| 1.44
| 1.4
| 1.42
| 25,485
| 36,188
| 79.0
| 79.0
| ### |
2000-Feb-23 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 10,551
| 0
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 20,821
| 0
| 22.2
| 22.2
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 11,525
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 1,453
| ###
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 32.1
| 32.1
| ### |
2000-Jan-25 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 2,326
| ###
| ###
| ###
| ### |
2000-Jan-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 26,347
| 36,885
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 2,326
| 3,256
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-18 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jan-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,250
| ###
| 72.0
| 72.0
| ### |
2000-Jan-13 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jan-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 35.0
| 35.0
| ### |
2000-Jan-10 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 36.4
| 36.4
| 0.1 |
2000-Jan-05 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 85.1
| 85.1
| ### |
1999-Dec-31 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 72.9
| 72.9
| ### |
1999-Dec-17 Fri
| 1.446
| 1.47
| 1.446
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 9,220
| ###
| 34.3
| 34.3
| ### |
1999-Dec-10 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-09 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 67.8
| 67.8
| ### |
1999-Dec-03 Fri
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 85.7
| 85.7
| ### |
1999-Dec-02 Thu
| 1.481
| 1.49
| 1.48
| 1.49
| 10,043
| ###
| 71.7
| 71.7
| ### |
1999-Dec-01 Wed
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 4,880
| 7,173
| ###
| ###
| ### |
1999-Nov-26 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 66.2
| 66.2
| 0.1 |
1999-Nov-24 Wed
| 1.48
| 1.48
| 1.4
| 1.4
| 1,368,655
| ###
| 6.5
| 6.5
| ### |
1999-Nov-22 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.9
| 68.9
| 0.1 |
1999-Nov-18 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 7,880
| ###
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 242,155
| ###
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 850
| ###
| ###
| ###
| ### |
1999-Oct-29 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 6,370
| ###
| 76.0
| 76.0
| 0.1 |
1999-Oct-28 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.6
| 76.6
| 0.1 |
1999-Oct-18 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 80.8
| 80.8
| 0.1 |
1999-Oct-15 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 28.4
| 28.4
| ### |
1999-Oct-13 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.51
| 1.51
| 1.45
| 1.46
| 59,780
| 88,474
| 8.6
| 8.6
| 0.1 |
1999-Oct-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 9,820
| 15,221
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 18,125
| 0
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-01 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-27 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,450
| ###
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| 6,775
| 11,686
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.5
| 70.5
| ### |
1999-Sep-06 Mon
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 1.75
| 1.75
| 1.7
| 1.7
| 10,149
| ###
| 13.2
| 13.2
| ### |
1999-Sep-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 1.71
| 1.75
| 1.7
| 1.7
|
|
| 28.0
| 28.0
| ### |
1999-Aug-27 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 86.2
| 86.2
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Aug-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 2,042
| ###
| ###
| ###
| ### |
1999-Aug-20 Fri
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.7
| 71.7
| 0.1 |
1999-Aug-18 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 35,255
| ###
| 19.8
| 19.8
| 0.1 |
1999-Aug-17 Tue
| ###
| ###
| 1.55
| 1.55
| 68,381
| ###
| 14.7
| 14.7
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| ###
| 1.7
| ###
| 1.7
| 3,550
| ###
| ###
| ###
| ### |
1999-Jul-30 Fri
| ###
| 1.7
| ###
| ###
| 16,150
| 13,727
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 1.625
| ###
| 1.625
| ###
| 16,150
| 13,121
| 81.5
| 81.5
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 1.57
| ###
| 1.57
| ###
| 31,386
| ###
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jul-22 Thu
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1999-Jul-05 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 9,487
| ###
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 3,577
| ###
| 67.4
| 67.4
| 0.1 |
1999-Jun-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 4,723
| 7,084
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 1,849
| 2,727
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 10,151
| ###
| ###
| ###
| ### |
1999-Jun-17 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Jun-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 151
| ###
| ###
| ###
| ### |
1999-Jun-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 428
| 620
| ###
| ###
| ### |
1999-Jun-10 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 13,572
| ###
| ###
| ###
| ### |
1999-Jun-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 13,471
| ###
| 71.6
| 71.6
| 0.1 |
1999-Jun-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 15,529
| ###
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 1,849
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 6,151
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.0
| 67.0
| ### |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 282
| ###
| 68.5
| 68.5
| ### |
1999-May-04 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 7,880
| ###
| ###
| ###
| 0.1 |
1999-May-03 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 2,957
| 5,086
| ###
| ###
| 0.1 |
1999-Apr-30 Fri
| ###
| 1.7
| ###
| 1.7
| 6,543
| ###
| 91.0
| 91.0
| ### |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 858
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 5,572
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 32,957
| 56,026
| ###
| ###
| ### |
1999-Apr-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| ###
| 1.7
| ###
| 1.7
| 33,043
| 28,086
| 75.3
| 75.3
| ### |
1999-Apr-13 Tue
| 1.52
| ###
| 1.52
| ###
| 6,051
| ###
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 11,949
| 0
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 1.57
| ###
| 1.57
| ###
| 7,043
| 5,528
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Apr-01 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.9
| 71.9
| 0.1 |
1999-Mar-30 Tue
| 1.57
| 1.57
| 1.5
| 1.52
|
|
| 10.0
| 10.0
| 0.1 |
1999-Mar-24 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 18.3
| 18.3
| 0.1 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 1.57
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 22,820
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 9.9
| 9.9
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 23.6
| 23.6
| 0.1 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| 1.59
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 1.75
| 1.75
| 1.71
| 1.71
| 96,050
| ###
| ###
| ###
| 0.1 |
1999-Feb-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Feb-17 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 13.1
| 13.1
| 0.1 |
1999-Feb-15 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 77.7
| 77.7
| ### |
1999-Feb-12 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 10,850
| ###
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 9,370
| ###
| 88.1
| 88.1
| 0.1 |
1999-Feb-10 Wed
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| 6.8
| 6.8
| ### |
1999-Feb-09 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| ###
| 1.8
| ###
| 1.8
| 25,359
| 22,823
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 11.7
| 11.7
| 0.1 |
1999-Feb-03 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 1.748
| 1.8
| 1.748
| 1.8
|
|
| 88.2
| 88.2
| 0.1 |
1999-Jan-29 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 81.4
| 81.4
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 6,580
| 11,186
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 95.6
| 95.6
| ### |
1999-Jan-21 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 88.2
| 88.2
| 0.1 |
1999-Jan-19 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 49,385
| 69,385
| 77.9
| 77.9
| ### |
1999-Jan-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 75.3
| 75.3
| ### |
1999-Jan-12 Tue
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 7,259
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 1.25
| 1.27
| 1.25
| 1.27
| 5,259
| 6,626
| ###
| ###
| ### |
1998-Dec-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 10,241
| ###
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Dec-29 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Dec-23 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 400,459
| 0
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 924
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 7,683
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 50,883
| 0
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,270
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 11,653
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 14,270
| 0
| 83.5
| 83.5
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,186
| 0
| 94.9
| 94.9
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 870
| 1,044
| 69.9
| 69.9
| 0.1 |
1998-Sep-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 320
| 384
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Aug-27 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 32.5
| 32.5
| 0.1 |
1998-Aug-26 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 91.9
| 91.9
| ### |
1998-Aug-25 Tue
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| 93.4
| 93.4
| 0.1 |
1998-Aug-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.9
| 78.9
| 0.1 |
1998-Aug-20 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 6.0
| 6.0
| 0.1 |
1998-Aug-19 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 142,983
| 175,154
| ###
| ###
| ### |
1998-Aug-17 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| ###
| 1.25
| ###
| 1.2
| 145,783
| ###
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 22,250
| 0
| 76.6
| 76.6
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
|