Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-25 12:04:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REG) REGIS HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for REG    Limits Next Section


Company Details for (REG) REGIS HEALTHCARE LIMITED

Listing Code REG
Listing Name REGIS HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RG CAPITAL RADIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REG6


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for REG .. Wednesday 21st August 2024

REG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 8.24 17,952,172 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (REG) REGIS HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue 7.55 7.84 7.55 7.77 1,058,071 8,141,856 ### ### 0.6
2025-Jun-23 Mon 7.8 7.8 7.55 ### ### ### 0.0
2025-Jun-20 Fri 7.77 7.8 ### 7.72 920,241 ### ### ### ###
2025-Jun-19 Thu 7.59 ### 7.57 ### 80.7 80.7 0.0
2025-Jun-18 Wed 7.74 7.78 7.56 ### 24.8 24.8 0.0
2025-Jun-17 Tue ### 7.75 ### 7.7 323,075 ### 78.6 78.6 0.6
2025-Jun-16 Mon ### ### ### ### 439,072 0 ### ### 0.0
2025-Jun-13 Fri ### 7.48 ### ### 340,380 1,273,021 77.0 77.0 0.0
2025-Jun-12 Thu ### 7.48 ### 7.4 73.6 73.6 0.5
2025-Jun-11 Wed 7.58 7.58 ### 7.42 22.3 22.3 0.5
2025-Jun-10 Tue 7.44 7.55 ### 7.54 80.1 80.1 0.5
2025-Jun-06 Fri 7.75 7.79 7.43 7.53 586,529 4,463,485 ### ### 0.5
2025-Jun-05 Thu ### ### 7.55 ### ### ### 0.0
2025-Jun-04 Wed 8 ### 7.82 ### 553,845 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 36.4 36.4 0.0
2025-May-30 Fri ### 8.24 ### ### 2,081,954 8,577,650 78.0 78.0 0.0
2025-May-29 Thu ### ### 7.81 ### ### ### 0.0
2025-May-28 Wed ### ### 7.8 ### 78.5 78.5 0.0
2025-May-27 Tue ### 7.84 ### 7.75 ### ### ###
2025-May-26 Mon ### 7.77 7.59 ### ### ### 0.0
2025-May-23 Fri ### 7.71 ### ### ### ### 0.0
2025-May-22 Thu 7.71 7.83 ### 7.78 71.1 71.1 0.6
2025-May-21 Wed ### ### 7.8 7.85 ### ### ###
2025-May-20 Tue 7.88 ### 7.7 7.84 31.6 31.6 0.6
2025-May-19 Mon 7.81 7.88 ### 7.7 402,641 ### ### ### 0.6
2025-May-16 Fri 7.7 7.77 ### 7.73 331,049 1,286,125 66.6 66.6 0.6
2025-May-15 Thu 7.57 7.675 7.49 ### 81.1 81.1 0.0
2025-May-14 Wed 7.76 7.82 7.59 7.59 18.2 18.2 0.5
2025-May-13 Tue 7.51 7.78 7.47 7.74 1,352,528 10,313,026 87.7 87.7 0.6
2025-May-12 Mon 7.48 7.56 ### 7.44 ### ### ###
2025-May-09 Fri ### 7.55 ### 7.43 75.5 75.5 ###
2025-May-08 Thu ### 7.56 ### 7.44 ### ### ###
2025-May-07 Wed ### ### ### 7.28 464,186 0 ### ### 0.5
2025-May-06 Tue 7.22 7.22 ### ### 26.9 26.9 0.0
2025-May-05 Mon 7.29 ### ### ### 22.8 22.8 0.0
2025-May-02 Fri ### 7.4 7.2 7.29 21.9 21.9 ###
2025-May-01 Thu 6.75 ### 6.75 7.24 1,439,472 ### 95.8 95.8 0.5
2025-Apr-30 Wed ### 6.81 ### 6.81 460,575 1,568,257 ### ### ###
2025-Apr-29 Tue 6.52 6.73 6.52 ### ### ### 0.0
2025-Apr-28 Mon 6.83 6.84 6.48 6.52 2,958,526 19,703,783 ### ### 0.5
2025-Apr-24 Thu 6.79 ### ### 6.75 601,155 0 23.7 23.7 0.5
2025-Apr-23 Wed 6.47 6.78 6.47 6.75 ### ### 0.5
2025-Apr-22 Tue 6.5 ### 6.5 ### 363,049 ### 82.7 82.7 0.0
2025-Apr-17 Thu 6.4 6.73 ### ### 269,645 907,355 88.4 88.4 0.0
2025-Apr-16 Wed ### 6.76 6.47 ### 35.1 35.1 0.0
2025-Apr-15 Tue 6.7 6.775 ### 6.73 338,425 ### ### ### ###
2025-Apr-14 Mon ### ### 6.49 ### 72.9 72.9 0.0
2025-Apr-11 Fri ### ### 6.44 6.56 592,489 ### 19.4 19.4 0.5
2025-Apr-10 Thu 6.8 6.82 ### ### 527,582 1,799,054 ### ### 0.0
2025-Apr-09 Wed 6.5 6.73 ### ### 34.7 34.7 0.0
2025-Apr-08 Tue 6.55 6.585 ### 6.5 ### ### 0.5
2025-Apr-07 Mon 6.5 6.51 6.22 ### 804,171 5,118,548 ### ### 0.0
2025-Apr-04 Fri ### 6.74 6.53 6.55 ### ### 0.5
2025-Apr-03 Thu 6.8 6.8 6.58 6.76 ### ### 0.5
2025-Apr-02 Wed 6.79 ### 6.71 6.77 324,475 ### 44.0 44.0 ###
2025-Apr-01 Tue 6.77 6.77 ### ### 28.6 28.6 0.0
2025-Mar-31 Mon 6.82 6.87 6.685 6.76 574,520 ### ### ### 0.5
2025-Mar-28 Fri ### ### ### 6.88 338,771 0 85.0 85.0 ###
2025-Mar-27 Thu ### 6.79 ### 6.77 ### ### ###
2025-Mar-26 Wed ### 6.7 6.59 ### 345,155 2,293,554 72.5 72.5 0.0
2025-Mar-25 Tue 6.56 6.7 6.53 6.57 822,375 ### 72.0 72.0 ###
2025-Mar-24 Mon ### 6.71 6.54 6.58 522,426 3,461,072 ### ### 0.5
2025-Mar-21 Fri 6.47 6.73 6.455 6.72 1,244,245 8,202,685 89.0 89.0 0.5
2025-Mar-20 Thu 6.44 6.56 6.4 6.56 515,570 ### 77.1 77.1 0.5
2025-Mar-19 Wed 6.42 6.49 ### 6.41 ### ### 0.5
2025-Mar-18 Tue 6.41 6.59 6.4 6.4 36.3 36.3 0.5
2025-Mar-17 Mon ### 6.45 ### 6.43 79.5 79.5 ###
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 12.2 12.2 0.0
2025-Mar-12 Wed ### ### ### ### 899,677 0 31.8 31.8 0.0
2025-Mar-11 Tue 6.29 ### ### ### ### ### 0.0
2025-Mar-10 Mon ### 6.53 ### 6.4 ### ### 0.5
2025-Mar-07 Fri ### ### 6.42 6.47 2,152,540 6,909,653 ### ### 0.5
2025-Mar-06 Thu ### ### 6.25 ### 740,548 ### 94.0 94.0 0.0
2025-Mar-05 Wed 6.59 ### 6.5 6.54 32.0 32.0 0.5
2025-Mar-04 Tue 6.73 6.78 6.57 6.59 26.4 26.4 ###
2025-Mar-03 Mon 6.59 6.72 6.55 6.72 83.0 83.0 0.5
2025-Feb-28 Fri 6.57 ### 6.47 ### 77.5 77.5 0.0
2025-Feb-27 Thu ### 6.77 ### 6.7 328,459 ### 70.7 70.7 0.5
2025-Feb-26 Wed 6.44 6.7 ### ### 470,842 1,577,320 88.4 88.4 0.0
2025-Feb-25 Tue 6.4 6.485 ### 6.44 718,877 2,330,958 77.0 77.0 0.5
2025-Feb-24 Mon 6.41 6.55 ### 6.4 883,946 2,894,923 ### ### 0.5
2025-Feb-21 Fri 6.54 6.54 6.42 6.42 ### ### 0.5
2025-Feb-20 Thu 6.76 6.76 6.47 6.49 379,728 ### ### ### ###
2025-Feb-19 Wed ### 6.74 6.51 6.7 ### ### 0.5
2025-Feb-18 Tue 6.75 6.78 ### ### ### ### 0.0
2025-Feb-17 Mon ### 6.72 6.59 6.7 269,357 1,792,570 67.7 67.7 0.5
2025-Feb-14 Fri ### ### 6.57 ### 71.0 71.0 0.0
2025-Feb-13 Thu 6.53 6.655 6.53 6.59 75.3 75.3 ###
2025-Feb-12 Wed 6.45 6.575 6.45 6.56 233,547 1,520,974 ### ### 0.5
2025-Feb-11 Tue ### ### 6.44 6.57 ### ### ###
2025-Feb-10 Mon 6.48 6.52 6.44 6.48 150,550 ### ### ### 0.5
2025-Feb-07 Fri ### ### 6.5 6.57 24.0 24.0 ###
2025-Feb-06 Thu ### ### 6.525 ### ### ### 0.0
2025-Feb-05 Wed 6.43 6.58 6.43 6.54 ### ### 0.5
2025-Feb-04 Tue 6.59 ### 6.45 6.45 17.4 17.4 ###
2025-Feb-03 Mon 6.4 6.58 ### 6.53 ### ### ###
2025-Jan-31 Fri 6.42 ### 6.42 6.54 189,128 ### ### ### 0.5
2025-Jan-30 Thu 6.48 6.51 ### 6.41 275,552 896,921 26.9 26.9 0.5
2025-Jan-29 Wed ### 6.52 6.29 ### 66.1 66.1 0.0
2025-Jan-28 Tue 6.46 6.53 ### ### 314,526 1,026,927 31.0 31.0 0.0
2025-Jan-24 Fri 6.46 6.54 6.41 6.42 27.3 27.3 0.5
2025-Jan-23 Thu ### 6.525 6.21 6.41 894,424 5,695,244 ### ### 0.5
2025-Jan-22 Wed ### 6.42 6.2 ### 272,487 ### 67.9 67.9 0.0
2025-Jan-21 Tue 6.2 ### ### ### 82.5 82.5 0.0
2025-Jan-20 Mon ### 6.22 6.075 6.2 ### ### 0.4
2025-Jan-17 Fri 6.25 ### ### ### 405,271 0 ### ### 0.0
2025-Jan-16 Thu 6.26 ### 6.26 6.29 306,140 ### ### ### ###
2025-Jan-15 Wed ### 6.4 ### 6.2 240,987 771,158 21.4 21.4 0.4
2025-Jan-14 Tue ### ### ### 6.29 ### ### ###
2025-Jan-13 Mon ### ### ### ### 405,750 0 ### ### 0.0
2025-Jan-10 Fri 6.25 6.455 6.22 6.4 86.2 86.2 0.5
2025-Jan-09 Thu ### ### ### 6.21 398,250 0 17.6 17.6 ###
2025-Jan-08 Wed ### 6.4 6.255 6.27 481,884 3,049,121 ### ### 0.4
2025-Jan-07 Tue ### 6.45 ### 6.42 ### ### 0.5
2025-Jan-06 Mon ### ### ### 6.29 470,158 0 ### ### ###
2025-Jan-03 Fri 6.5 6.5 ### ### 4.0 4.0 0.0
2025-Jan-02 Thu ### ### 5.89 6 568,848 1,675,257 73.9 73.9 0.4
2024-Dec-31 Tue 6.21 6.21 6 6 88,788 542,050 ### ### 0.4
2024-Dec-30 Mon 6.28 6.45 ### ### 18.8 18.8 0.0
2024-Dec-27 Fri 6.2 ### ### ### 273,029 0 ### ### 0.0
2024-Dec-24 Tue 6.26 6.26 ### 6.21 184,743 578,245 22.1 22.1 ###
2024-Dec-23 Mon ### ### ### 6.26 ### ### 0.4
2024-Dec-20 Fri ### ### ### ### 816,022 0 ### ### 0.0
2024-Dec-19 Thu 6.25 6.41 6.25 ### 800,651 5,068,120 ### ### 0.0
2024-Dec-18 Wed 6.52 ### ### ### 16.4 16.4 0.0
2024-Dec-17 Tue 6.52 6.71 6.52 ### 402,340 2,661,479 83.2 83.2 0.0
2024-Dec-16 Mon 6.59 6.59 6.455 6.56 43.7 43.7 0.5
2024-Dec-13 Fri 6.59 ### 6.41 6.49 337,453 ### ### ### ###
2024-Dec-12 Thu 6.46 6.55 6.4 6.48 304,324 ### 77.5 77.5 0.5
2024-Dec-11 Wed ### 6.46 6.27 6.45 ### ### ###
2024-Dec-10 Tue 6.79 6.8 ### 6.43 751,575 2,555,355 ### ### ###
2024-Dec-09 Mon 6.74 6.87 6.74 6.79 79.9 79.9 0.5
2024-Dec-06 Fri 6.78 ### 6.75 6.75 320,627 ### 33.5 33.5 0.5
2024-Dec-05 Thu 6.79 6.875 6.76 6.86 712,944 ### 75.7 75.7 0.5
2024-Dec-04 Wed ### 6.87 6.55 6.81 ### ### ###
2024-Dec-03 Tue 6.52 ### 6.445 ### 281,521 ### ### ### 0.0
2024-Dec-02 Mon ### ### 6.43 6.45 327,740 1,053,684 ### ### ###
2024-Nov-29 Fri 6.55 ### 6.5 ### ### ### 0.0
2024-Nov-28 Thu 6.49 ### 6.45 6.55 ### ### 0.5
2024-Nov-27 Wed 6.55 ### 6.485 6.5 371,325 1,204,021 28.8 28.8 0.5
2024-Nov-26 Tue ### 6.73 6.445 6.56 ### ### 0.5
2024-Nov-25 Mon 6.75 6.87 6.48 6.48 8,172,344 ### 13.7 13.7 0.5
2024-Nov-22 Fri 6.49 6.81 6.48 6.7 598,947 ### 88.7 88.7 0.5
2024-Nov-21 Thu 6.48 ### 6.44 6.44 37.8 37.8 0.5
2024-Nov-20 Wed 6.28 6.51 6.24 6.44 89.2 89.2 0.5
2024-Nov-19 Tue 6.23 ### 6.23 ### 414,051 ### ### ### 0.0
2024-Nov-18 Mon 6.23 ### 6.21 6.23 320,074 993,829 ### ### 0.4
2024-Nov-15 Fri 6.4 6.48 6.26 6.26 335,779 ### ### ### 0.4
2024-Nov-14 Thu ### 6.52 ### ### 510,584 ### 77.8 77.8 0.0
2024-Nov-13 Wed 6.7 6.72 ### ### 7.8 7.8 0.0
2024-Nov-12 Tue 6.8 6.8 6.58 ### ### ### 0.0
2024-Nov-11 Mon 6.51 ### 6.46 6.52 449,784 ### ### ### 0.5
2024-Nov-08 Fri ### 6.56 ### 6.51 394,478 1,293,887 ### ### ###
2024-Nov-07 Thu 6.52 6.52 ### 6.41 2,473,154 8,062,482 ### ### 0.5
2024-Nov-06 Wed ### ### 6.5 6.54 28.8 28.8 0.5
2024-Nov-05 Tue 6.45 6.56 6.41 6.52 83.3 83.3 0.5
2024-Nov-04 Mon 6.26 6.56 ### 6.48 ### ### 0.5
2024-Nov-01 Fri ### 6.44 ### 6.4 299,028 962,870 77.0 77.0 0.5
2024-Oct-31 Thu 6.51 6.57 ### 6.49 ### ### ###
2024-Oct-30 Wed ### 6.56 ### 6.51 438,082 ### 89.0 89.0 ###
2024-Oct-29 Tue 6.44 ### ### 6.46 360,247 0 73.3 73.3 ###
2024-Oct-28 Mon 6.42 ### ### 6.46 411,247 0 ### ### ###
2024-Oct-25 Fri ### 6.42 6.25 ### 415,941 2,634,986 ### ### 0.0
2024-Oct-24 Thu ### ### 6.46 6.46 376,271 1,215,355 ### ### ###
2024-Oct-23 Wed 6.56 ### 6.55 ### 321,382 1,052,526 ### ### 0.0
2024-Oct-22 Tue 6.57 ### 6.52 6.55 571,281 1,862,376 39.9 39.9 0.5
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 6.54 6.57 6.46 6.53 365,643 ### 40.8 40.8 ###
2024-Oct-17 Thu 6.56 6.57 6.46 6.51 ### ### ###
2024-Oct-16 Wed 6.5 ### 6.41 6.5 694,688 2,226,475 72.3 72.3 0.5
2024-Oct-15 Tue ### ### ### 6.5 1,327,059 0 17.4 17.4 0.5
2024-Oct-14 Mon 6.52 ### 6.48 ### ### ### 0.0
2024-Oct-11 Fri 6.44 6.49 ### 6.47 510,725 ### 70.2 70.2 0.5
2024-Oct-10 Thu 6.5 6.54 6.44 6.45 2,312,924 15,010,876 24.4 24.4 ###
2024-Oct-09 Wed 6.42 6.52 ### 6.49 540,745 1,762,828 76.9 76.9 ###
2024-Oct-08 Tue 6.47 6.51 6.4 6.43 498,343 ### ### ### ###
2024-Oct-07 Mon ### 6.49 ### 6.49 80.3 80.3 ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 6.46 6.26 6.43 872,789 ### 84.8 84.8 ###
2024-Oct-02 Wed 6.23 ### ### ### 773,348 0 77.4 77.4 0.0
2024-Oct-01 Tue ### 6.24 ### 6.24 77.2 77.2 0.4
2024-Sep-30 Mon 6.24 6.355 ### ### 893,242 2,838,276 ### ### 0.0
2024-Sep-27 Fri 6.2 6.23 ### 6.22 ### ### 0.4
2024-Sep-26 Thu ### 6.23 ### 6.2 1,465,254 ### ### ### 0.4
2024-Sep-25 Wed 6.23 6.24 ### ### ### ### 0.0
2024-Sep-24 Tue ### 6.24 ### 6.21 863,076 ### 72.0 72.0 ###
2024-Sep-23 Mon ### ### 5.87 ### 2,149,980 ### 90.9 90.9 0.0
2024-Sep-20 Fri ### ### 5.87 ### 2,121,083 6,225,378 73.8 73.8 0.0
2024-Sep-19 Thu 5.82 5.89 5.77 5.83 63.3 63.3 ###
2024-Sep-18 Wed 5.72 5.81 ### 5.74 1,148,481 ### 71.4 71.4 0.4
2024-Sep-17 Tue ### ### ### 5.72 561,457 0 12.3 12.3 0.4
2024-Sep-16 Mon 5.84 ### ### 5.73 22.8 22.8 ###
2024-Sep-13 Fri ### ### 5.52 5.75 83.4 83.4 ###
2024-Sep-12 Thu 5.2 ### ### 5.41 1,359,220 0 87.4 87.4 ###
2024-Sep-11 Wed ### 5.26 ### ### 1,122,344 ### ### ### 0.0
2024-Sep-10 Tue ### ### 5.125 ### ### ### 0.0
2024-Sep-09 Mon 5.2 5.28 ### 5.2 64.1 64.1 ###
2024-Sep-06 Fri 5.23 5.27 ### 5.22 ### ### 0.4
2024-Sep-05 Thu 5.25 ### ### 5.2 1,049,088 0 29.2 29.2 ###
2024-Sep-04 Wed ### ### ### 5.23 ### ### ###
2024-Sep-03 Tue 5.2 5.41 ### 5.41 91.0 91.0 ###
2024-Sep-02 Mon ### 5.275 ### 5.2 1,818,429 ### ### ### ###
2024-Aug-30 Fri ### ### 5.075 ### 25.2 25.2 0.0
2024-Aug-29 Thu ### ### ### ### 1,646,228 0 90.5 90.5 0.0
2024-Aug-28 Wed 4.85 4.985 ### ### 1,126,923 2,808,855 82.5 82.5 0.0
2024-Aug-27 Tue 4.57 ### 4.57 4.87 2,471,051 5,646,351 ### ### 0.3
2024-Aug-26 Mon 4.4 4.56 ### 4.56 ### ### 0.3
2024-Aug-23 Fri ### 4.4 4.27 4.4 365,175 ### ### ### 0.3
2024-Aug-22 Thu 4.43 4.52 ### ### 843,924 ### 20.7 20.7 0.0
2024-Aug-21 Wed 4.47 4.47 ### ### 16.5 16.5 0.0
2024-Aug-20 Tue 4.44 4.53 4.43 4.48 355,251 1,591,524 79.9 79.9 ###
2024-Aug-19 Mon ### 4.47 ### 4.46 738,154 1,649,774 88.1 88.1 0.3
2024-Aug-16 Fri ### ### 4.255 ### 70.4 70.4 0.0
2024-Aug-15 Thu ### 4.29 ### 4.27 248,349 ### 88.3 88.3 ###
2024-Aug-14 Wed ### 4.2 4.085 ### 23.6 23.6 0.0
2024-Aug-13 Tue ### ### ### ### 338,958 0 32.1 32.1 0.0
2024-Aug-12 Mon ### ### ### ### 87.5 87.5 0.0
2024-Aug-09 Fri ### ### ### ### 321,056 0 64.8 64.8 0.0
2024-Aug-08 Thu ### 4.085 4 ### ### ### 0.0
2024-Aug-07 Wed 4 4.175 4 ### 848,021 3,466,285 ### ### 0.0
2024-Aug-06 Tue 3.88 ### 3.85 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 4.23 4.26 ### ### 736,544 ### ### ### 0.0
2024-Aug-01 Thu 4.23 ### 4.21 4.23 598,841 ### 69.4 69.4 0.3
2024-Jul-31 Wed ### 4.27 ### ### 638,749 1,363,729 56.4 56.4 0.0
2024-Jul-30 Tue ### 4.21 ### 4.2 74.9 74.9 ###
2024-Jul-29 Mon ### 4.27 ### 4.25 ### ### ###
2024-Jul-26 Fri ### ### ### ### 21.3 21.3 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 4.245 ### ### ### ### 0.0
2024-Jul-23 Tue ### 4.21 ### ### ### ### 0.0
2024-Jul-22 Mon 4.24 4.25 ### ### 479,559 ### ### ### 0.0
2024-Jul-19 Fri 4.23 ### 4.2 ### ### ### 0.0
2024-Jul-18 Thu ### ### 4.28 4.28 24.3 24.3 0.3
2024-Jul-17 Wed 4.29 ### 4.29 ### ### ### 0.0
2024-Jul-16 Tue ### 4.41 4.28 ### 356,051 1,547,041 27.3 27.3 0.0
2024-Jul-15 Mon 4.4 4.42 ### ### 25.1 25.1 0.0
2024-Jul-12 Fri 4.41 4.44 ### ### ### ### 0.0
2024-Jul-11 Thu ### 4.45 ### 4.4 284,387 ### 75.9 75.9 0.3
2024-Jul-10 Wed 4.29 ### 4.22 ### 405,787 ### ### ### 0.0
2024-Jul-09 Tue 4.22 ### 4.2 4.28 386,272 811,171 82.6 82.6 0.3
2024-Jul-08 Mon 4.21 4.26 ### 4.21 71.3 71.3 ###
2024-Jul-05 Fri 4.27 ### 4.21 4.21 438,622 ### 18.8 18.8 ###
2024-Jul-04 Thu 4.26 4.29 ### 4.29 314,159 673,871 ### ### ###
2024-Jul-03 Wed 4.28 ### 4.2 4.24 306,754 644,183 ### ### 0.3
2024-Jul-02 Tue 4.22 ### ### ### 248,282 0 ### ### 0.0
2024-Jul-01 Mon ### ### 4.21 4.22 397,022 ### ### ### ###
2024-Jun-28 Fri ### 4.43 ### ### 600,122 1,329,270 31.0 31.0 0.0
2024-Jun-27 Thu 4.28 ### 4.27 ### 667,088 ### 82.4 82.4 0.0
2024-Jun-26 Wed ### ### 4.27 ### 715,370 ### ### ### 0.0
2024-Jun-25 Tue ### 4.41 ### ### 77.1 77.1 0.0
2024-Jun-24 Mon 4.44 4.44 4.26 4.29 651,149 ### ### ### ###
2024-Jun-21 Fri 4.5 4.54 ### 4.43 ### ### ###
2024-Jun-20 Thu ### 4.49 ### 4.45 398,557 ### ### ### 0.3
2024-Jun-19 Wed ### ### 4.27 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 85.2 85.2 0.0
2024-Jun-17 Mon 4.21 4.24 ### ### ### ### 0.0
2024-Jun-14 Fri ### 4.22 ### ### 522,947 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 472,355 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### 3.89 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 32.1 32.1 0.0
2024-Jun-05 Wed ### ### ### ### 337,787 0 ### ### 0.0
2024-Jun-04 Tue ### 4 ### ### 289,326 578,652 80.3 80.3 0.0
2024-Jun-03 Mon 4 4 ### ### 31.4 31.4 0.0
2024-May-31 Fri ### ### ### ### 75.6 75.6 0.0
2024-May-30 Thu ### ### 3.89 ### ### ### 0.0
2024-May-29 Wed ### ### 3.86 ### 726,083 1,401,340 42.0 42.0 0.0
2024-May-28 Tue 3.89 ### 3.86 ### 17,952,172 ### ### ### 0.0
2024-May-27 Mon ### ### 3.85 ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 266,475 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 194,788 0 33.1 33.1 0.0
2024-May-22 Wed ### ### ### ### 398,958 0 83.7 83.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 66.9 66.9 0.0
2024-May-17 Fri ### ### ### ### 312,629 0 19.7 19.7 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 4.2 ### ### 644,079 ### ### ### 0.0
2024-May-14 Tue 4 ### ### ### 353,372 0 82.6 82.6 0.0
2024-May-13 Mon ### ### ### ### 563,444 0 16.1 16.1 0.0
2024-May-10 Fri ### ### ### ### 211,650 0 80.2 80.2 0.0
2024-May-09 Thu ### ### 3.88 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue 3.81 ### 3.81 ### ### ### 0.0
2024-May-06 Mon ### ### 3.85 ### ### ### 0.0
2024-May-03 Fri 3.84 ### 3.77 ### 398,653 ### 80.1 80.1 0.0
2024-May-02 Thu 3.77 3.86 3.73 3.73 27.2 27.2 ###
2024-May-01 Wed 3.88 ### 3.78 3.8 23.5 23.5 ###
2024-Apr-30 Tue ### ### ### ### 26.4 26.4 0.0
2024-Apr-29 Mon ### ### ### 4 121,153 0 68.0 68.0 0.3
2024-Apr-26 Fri ### ### ### ### 127,949 0 ### ### 0.0
2024-Apr-24 Wed 4 ### ### ### 155,674 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 225,942 0 ### ### 0.0
2024-Apr-22 Mon 3.87 ### 3.85 ### 361,140 ### ### ### 0.0
2024-Apr-19 Fri 3.82 ### 3.82 ### 208,527 398,286 ### ### 0.0
2024-Apr-18 Thu 3.86 3.89 3.81 3.86 128,380 ### 63.3 63.3 0.3
2024-Apr-17 Wed 3.86 3.88 3.83 3.86 102,622 ### ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 12:04:39 thru 2025-06-25 12:04:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000