Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 06:17:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 31.22 ### 31.22 785 12,253 73.3 73.3 2.2
2014-Jul-22 Tue 31.22 31.22 31.22 31.22 0 2.2
2014-Jul-21 Mon 31.22 31.22 31.22 31.22 0 2.2
2014-Jul-18 Fri ### 31.22 ### 31.22 76.2 76.2 2.2
2014-Jul-17 Thu 30.23 30.23 30.21 30.21 858 25,928 ### ### 2.2
2014-Jul-16 Wed 30.7 30.7 30.2 30.2 1,852 ### 16.6 16.6 2.2
2014-Jul-15 Tue 30.2 30.2 30.2 30.2 0 2.2
2014-Jul-14 Mon ### 30.2 ### 30.2 ### ### 2.2
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 75 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 332,447 0 67.6 67.6 0.0
2014-Jul-01 Tue 30.24 ### 30.24 ### 542 ### 79.5 79.5 0.0
2014-Jun-30 Mon ### 30.59 30.24 30.24 ### ### ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 3 0 ### ### 0.0
2014-Jun-24 Tue 30.25 30.25 ### ### 2,750 ### 23.3 23.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 287 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 30.5 30.5 30.5 30.5 70.8 70.8 2.2
2014-Jun-16 Mon 30.5 30.5 30.5 30.5 ### ### 2.2
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 31.5 31.5 30.5 30.5 474 ### 13.5 13.5 2.2
2014-Jun-11 Wed ### 31.5 ### 31.5 ### ### 2.3
2014-Jun-10 Tue ### ### ### ### 288 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 187 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 244 0 ### ### 0.0
2014-Jun-04 Wed 30.5 30.5 30.5 30.5 79.9 79.9 2.2
2014-Jun-03 Tue 29.8 29.8 29.8 29.8 0 2.1
2014-Jun-02 Mon 29.8 29.8 29.8 29.8 0 2.1
2014-May-30 Fri 29.5 29.8 29.5 29.8 ### ### 2.1
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 29.5 29.5 29.5 29.5 70.4 70.4 2.1
2014-May-23 Fri 29.5 29.52 29.5 29.5 ### ### 2.1
2014-May-22 Thu 29.5 29.52 29.5 29.5 68,087 2,009,247 67.2 67.2 2.1
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 15,943 0 ### ### 0.0
2014-May-19 Mon ### ### 29.54 29.54 21.8 21.8 ###
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### 29.5 ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 1,973 0 70.0 70.0 0.0
2014-May-13 Tue 29.8 29.8 29.8 29.8 1 29 ### ### 2.1
2014-May-12 Mon ### ### ### 29.5 ### ### 2.1
2014-May-09 Fri 29.5 29.51 29.5 29.5 ### ### 2.1
2014-May-08 Thu 29.5 29.57 29.5 29.5 73.7 73.7 2.1
2014-May-07 Wed ### ### ### ### 84.9 84.9 0.0
2014-May-06 Tue 30.2 30.2 29.48 ### 7,123 212,550 ### ### 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 30.4 ### ### 1,078 16,385 30.7 30.7 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue 30.5 30.5 ### ### 28.3 28.3 0.0
2014-Apr-28 Mon 30.2 30.2 ### ### ### ### 0.0
2014-Apr-24 Thu ### 30.49 ### ### 279 4,253 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 30.5 30.5 ### ### ### ### 0.0
2014-Apr-17 Thu 30.49 30.5 30.49 30.5 ### ### 2.2
2014-Apr-16 Wed ### 30.48 ### 30.48 20 ### ### ### 2.2
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon 30.5 30.5 ### ### 453 ### ### ### 0.0
2014-Apr-11 Fri ### ### 30.5 30.5 ### ### 2.2
2014-Apr-10 Thu ### ### ### ### 1,579 0 34.2 34.2 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 30.7 30.7 30.5 30.7 74.3 74.3 2.2
2014-Apr-07 Mon 30.5 30.5 30.5 30.5 1 ### ### ### 2.2
2014-Apr-04 Fri 30.27 ### 30.25 ### ### ### 0.0
2014-Apr-03 Thu 30.2 30.2 30.2 30.2 729 ### ### ### 2.2
2014-Apr-02 Wed ### ### ### ### 127 0 ### ### 0.0
2014-Apr-01 Tue 30.25 30.25 30.2 30.2 2,350 71,028 38.1 38.1 2.2
2014-Mar-31 Mon ### ### ### ### 16,089 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 30.51 30.51 ### ### 19.9 19.9 0.0
2014-Mar-26 Wed ### ### 30.5 30.51 6,942 ### ### ### ###
2014-Mar-25 Tue ### ### ### ### 35.1 35.1 0.0
2014-Mar-24 Mon ### ### ### ### 2 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 1,022 0 ### ### 0.0
2014-Mar-20 Thu 32.51 32.51 32.51 32.51 0 2.3
2014-Mar-19 Wed 32.51 32.51 32.51 32.51 0 2.3
2014-Mar-18 Tue ### 32.51 ### 32.51 449 ### ### ### 2.3
2014-Mar-17 Mon ### ### ### ### 1,340 0 ### ### 0.0
2014-Mar-14 Fri 31.41 31.41 ### ### ### ### 0.0
2014-Mar-13 Thu 31.41 31.78 31.4 31.41 1,079 34,085 ### ### ###
2014-Mar-12 Wed 31.41 31.41 ### 31.41 29,443 ### 74.0 74.0 ###
2014-Mar-11 Tue ### ### ### 31.41 78.6 78.6 ###
2014-Mar-10 Mon ### ### ### ### 2 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 31.8 31.8 ### ### ###
2014-Mar-06 Thu 32.5 32.59 31.2 32.59 69.3 69.3 2.3
2014-Mar-05 Wed 32.43 32.76 32.43 32.7 76.6 76.6 2.3
2014-Mar-04 Tue 31.51 32.44 31.45 32.44 5,824 186,047 ### ### 2.3
2014-Mar-03 Mon ### ### 31.5 31.51 22.6 22.6 ###
2014-Feb-28 Fri ### 32.44 ### ### 1,551 25,157 ### ### 0.0
2014-Feb-27 Thu ### 32.41 ### 32.41 81.4 81.4 ###
2014-Feb-26 Wed 31.85 31.85 31.85 31.85 1 ### 72.8 72.8 2.3
2014-Feb-25 Tue 31.79 32.44 31.79 31.85 77.8 77.8 2.3
2014-Feb-24 Mon 31.51 ### 31.51 31.51 ### ### ###
2014-Feb-21 Fri 31.5 31.51 31.5 31.51 121 ### ### ### ###
2014-Feb-20 Thu 31.5 31.8 31.5 ### ### ### 0.0
2014-Feb-19 Wed 31.55 ### 31.5 31.5 34.8 34.8 2.3
2014-Feb-18 Tue ### ### 31.51 ### 36.7 36.7 0.0
2014-Feb-17 Mon 31.8 31.8 31.53 31.8 1,522 ### ### ### ###
2014-Feb-14 Fri ### 31.85 31.5 31.84 1,621 51,345 73.7 73.7 2.3
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 1 0 65.1 65.1 0.0
2014-Feb-11 Tue ### 32.44 ### 32.44 ### ### 2.3
2014-Feb-10 Mon ### ### ### ### 1 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 1 0 74.3 74.3 0.0
2014-Feb-03 Mon 33.48 33.48 33.48 33.48 1 ### ### ### ###
2014-Jan-31 Fri 33.48 33.49 33.47 33.49 54 ### ### ### 2.4
2014-Jan-30 Thu ### ### ### ### 5 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 1 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 2 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 32.5 31.2 31.23 781 24,874 14.1 14.1 ###
2014-Jan-23 Thu 31.5 31.5 ### 31.45 39.2 39.2 ###
2014-Jan-22 Wed 31.5 31.5 31.5 31.5 2 ### ### ### 2.3
2014-Jan-21 Tue 31.4 31.41 31.22 31.22 ### ### 2.2
2014-Jan-20 Mon ### ### 31.2 31.2 541 ### ### ### 2.2
2014-Jan-17 Fri ### ### ### ### 179 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 1 0 ### ### 0.0
2014-Jan-14 Tue 31.2 31.5 31.2 ### 2,278 ### ### ### 0.0
2014-Jan-13 Mon 31.2 31.2 31.2 31.2 5 156 ### ### 2.2
2014-Jan-10 Fri ### ### 32.5 32.5 20.1 20.1 ###
2014-Jan-09 Thu 32.5 32.86 32.49 32.74 ### ### 2.3
2014-Jan-08 Wed 32.5 32.5 32.5 32.5 ### ### ###
2014-Jan-07 Tue 32.5 32.5 32.5 32.5 70 2,275 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### 183 0 25.7 25.7 0.0
2014-Jan-03 Fri 32.5 32.5 32.5 32.5 74.0 74.0 ###
2014-Jan-02 Thu 32.5 32.5 32.5 32.5 ### ### ###
2013-Dec-31 Tue ### ### 32.5 32.5 ### ### ###
2013-Dec-30 Mon ### ### ### ### 1 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 1,589 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 98.5 98.5 0.0
2013-Dec-20 Fri ### ### ### ### 40 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 975 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 22,043 0 96.1 96.1 0.0
2013-Dec-17 Tue 28.57 28.8 28.57 ### ### ### 0.0
2013-Dec-16 Mon ### ### 28.5 28.5 ### ### 2.0
2013-Dec-13 Fri ### ### ### ### 7 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 9,724 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 3,121 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 60,077 0 ### ### 0.0
2013-Nov-29 Fri 31.2 31.5 ### ### ### ### 0.0
2013-Nov-28 Thu 30.5 30.5 30.5 30.5 1 ### 75.5 75.5 2.2
2013-Nov-27 Wed ### ### 30.4 30.4 21.9 21.9 ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 340 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 9 0 68.2 68.2 0.0
2013-Nov-21 Thu 31.5 31.5 31.5 31.5 ### ### 2.3
2013-Nov-20 Wed ### ### ### ### 3,973 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 38.5 38.5 0.0
2013-Nov-18 Mon 31.25 31.5 ### ### 34.2 34.2 0.0
2013-Nov-15 Fri 31.25 31.25 ### 31.25 63.1 63.1 2.2
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 30.84 ### 1,120 17,270 ### ### 0.0
2013-Nov-12 Tue ### 31.25 ### 31.25 5,056 ### 80.3 80.3 2.2
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### 31.25 ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 30.4 30.49 ### ### 12,052 ### 30.2 30.2 0.0
2013-Nov-06 Wed ### ### ### ### 2,746 0 6.5 6.5 0.0
2013-Nov-05 Tue 28.85 29.21 28.85 29.2 ### ### 2.1
2013-Nov-04 Mon 28.5 28.8 28.5 28.8 ### ### 2.1
2013-Nov-01 Fri ### ### 28.5 28.5 1,945 ### 20.2 20.2 2.0
2013-Oct-31 Thu 27.55 ### 27.55 28 1,745 ### ### ### 2.0
2013-Oct-30 Wed 27 ### ### ### 74.7 74.7 0.0
2013-Oct-29 Tue 27 27.55 27 27 75.1 75.1 1.9
2013-Oct-28 Mon ### ### ### ### 121 0 ### ### 0.0
2013-Oct-25 Fri 27 27 27 27 2,525 68,175 ### ### 1.9
2013-Oct-24 Thu ### 27.55 27 27 1,386 ### 20.5 20.5 1.9
2013-Oct-23 Wed ### 27.385 ### 27.385 3,257 ### 70.7 70.7 ###
2013-Oct-22 Tue 27.385 ### ### ### 21,120 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 2,645 0 ### ### 0.0
2013-Oct-18 Fri 26.82 26.82 26.82 26.82 65.1 65.1 1.9
2013-Oct-17 Thu ### ### ### ### 12,679 0 84.1 84.1 0.0
2013-Oct-16 Wed 26.5 26.51 26.5 26.51 5 ### ### ### ###
2013-Oct-15 Tue 26.82 26.83 26.5 26.5 1,179 ### ### ### 1.9
2013-Oct-14 Mon ### ### ### ### 36.8 36.8 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 26 ### 26 ### 1,021 13,273 70.6 70.6 0.0
2013-Oct-09 Wed 26.2 26.2 26 26 1,479 ### 22.4 22.4 1.9
2013-Oct-08 Tue 26.2 26.2 26.2 26.2 ### ### ###
2013-Oct-07 Mon 26 26 25.75 25.75 30.9 30.9 ###
2013-Oct-04 Fri 25.51 26.22 25.5 26.22 6,072 157,021 90.6 90.6 1.9
2013-Oct-03 Thu ### ### ### ### 179 0 ### ### 0.0
2013-Oct-02 Wed 26.2 26.2 ### ### 9.7 9.7 0.0
2013-Oct-01 Tue ### 26.2 ### 26.2 250 3,275 72.7 72.7 ###
2013-Sep-30 Mon 26.5 ### 26.25 26.25 30.7 30.7 1.9
2013-Sep-27 Fri 26.5 26.5 26.4 26.5 9,056 ### ### ### 1.9
2013-Sep-26 Thu ### ### 26.45 26.58 11,988 158,541 ### ### 1.9
2013-Sep-25 Wed ### 26.7 ### ### 65.1 65.1 0.0
2013-Sep-24 Tue ### ### ### 26.8 22.2 22.2 1.9
2013-Sep-23 Mon 27 ### 27 ### 76.4 76.4 0.0
2013-Sep-20 Fri 27 27.72 26.4 27.72 1,155 31,254 ### ### ###
2013-Sep-19 Thu 27 27 27 27 20,351 549,477 ### ### 1.9
2013-Sep-18 Wed 26.2 26.5 ### ### 18,344 243,058 ### ### 0.0
2013-Sep-17 Tue 26.2 ### ### ### 348 0 91.6 91.6 0.0
2013-Sep-16 Mon 25.7 ### 25.7 ### 3,024 38,858 ### ### 0.0
2013-Sep-13 Fri 25.7 25.7 25.7 25.7 112,449 ### ### ### 1.8
2013-Sep-12 Thu 25.79 25.8 25.7 25.7 29.5 29.5 1.8
2013-Sep-11 Wed ### ### 25.87 25.87 1,149 ### 31.3 31.3 1.8
2013-Sep-10 Tue ### 25.71 25.59 25.71 ### ### ###
2013-Sep-09 Mon ### 25.7 ### ### 25.6 25.6 0.0
2013-Sep-06 Fri 25.79 25.79 ### 25.42 ### ### 1.8
2013-Sep-05 Thu 25.79 25.79 ### ### 2,028 26,151 13.2 13.2 0.0
2013-Sep-04 Wed 25 25.78 25 25.75 ### ### ###
2013-Sep-03 Tue 25 25 25 25 3 75 68.5 68.5 1.8
2013-Sep-02 Mon 25 25.25 ### 25.25 7,546 ### 72.8 72.8 ###
2013-Aug-30 Fri ### 25.5 ### 25 6,654 ### 22.0 22.0 1.8
2013-Aug-29 Thu 25.5 25.5 25.5 25.5 286 ### 73.5 73.5 ###
2013-Aug-28 Wed ### 25.2 ### 25.2 74.5 74.5 1.8
2013-Aug-27 Tue ### ### ### ### 281 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 20 0 74.3 74.3 0.0
2013-Aug-23 Fri 25 ### 25 ### 657 ### 66.2 66.2 0.0
2013-Aug-22 Thu 25 ### 24.74 ### 71.9 71.9 0.0
2013-Aug-21 Wed 24.74 24.74 24.74 24.74 ### ### 1.8
2013-Aug-20 Tue 24.71 24.71 24.71 24.71 258 6,375 73.7 73.7 ###
2013-Aug-19 Mon 24.71 24.71 24.71 24.71 322 7,956 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 24 ### 24 ### ### ### 0.0
2013-Aug-14 Wed 24.49 24.53 ### 24.53 40,152 ### 74.1 74.1 1.8
2013-Aug-13 Tue 24.7 24.71 24.49 24.5 90,828 ### 19.4 19.4 1.8
2013-Aug-12 Mon 24.74 24.75 24.71 24.75 371 9,174 59.9 59.9 1.8
2013-Aug-09 Fri 24.74 24.74 24.73 24.74 272 6,727 70.8 70.8 1.8
2013-Aug-08 Thu 24.8 24.8 24.8 24.8 76 1,884 ### ### ###
2013-Aug-07 Wed 24.8 24.8 24.8 24.8 0 ###
2013-Aug-06 Tue 24.8 24.81 24.8 24.8 ### ### ###
2013-Aug-05 Mon 24.8 24.8 24.8 24.8 93,373 2,315,650 ### ### ###
2013-Aug-02 Fri ### ### ### ### 1,750 0 68.7 68.7 0.0
2013-Aug-01 Thu ### 24.5 ### 24.5 2,326 ### ### ### 1.8
2013-Jul-31 Wed ### 23.71 ### ### 1,443 ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 627 0 75.3 75.3 0.0
2013-Jul-26 Fri 23.5 23.5 23.5 23.5 123 ### ### ### 1.7
2013-Jul-25 Thu 23.5 23.5 23.4 23.5 284 6,659 72.1 72.1 1.7
2013-Jul-24 Wed 23.5 23.5 23.5 23.5 ### ### 1.7
2013-Jul-23 Tue ### ### 23.5 23.5 76 ### 27.3 27.3 1.7
2013-Jul-22 Mon 23.4 23.4 23.4 23.4 0 ###
2013-Jul-19 Fri 23.4 23.4 23.4 23.4 ### ### ###
2013-Jul-18 Thu 23.4 23.4 23.4 23.4 73.4 73.4 ###
2013-Jul-17 Wed 23.4 23.4 23.4 23.4 0 ###
2013-Jul-16 Tue 23.4 23.4 23.4 23.4 0 ###
2013-Jul-15 Mon 23.4 23.41 23.4 23.4 72.9 72.9 ###
2013-Jul-12 Fri 23.4 23.4 23.4 23.4 0 ###
2013-Jul-11 Thu 23.4 23.4 23.4 23.4 0 ###
2013-Jul-10 Wed 23.4 23.4 23.4 23.4 1 23 75.2 75.2 ###
2013-Jul-09 Tue 23.41 23.41 23.41 23.41 0 1.7
2013-Jul-08 Mon 23.4 23.5 23.4 23.41 72.1 72.1 1.7
2013-Jul-05 Fri 23.5 23.5 23.5 23.5 0 1.7
2013-Jul-04 Thu 23.5 23.5 23.5 23.5 26,587 ### 64.7 64.7 1.7
2013-Jul-03 Wed 23.5 23.5 23.5 23.5 ### ### 1.7
2013-Jul-02 Tue 23.5 23.5 23.5 23.5 ### ### 1.7
2013-Jul-01 Mon 23.8 23.8 23.8 23.8 0 1.7
2013-Jun-28 Fri 23.8 23.8 23.8 23.8 4,188 99,674 ### ### 1.7
2013-Jun-27 Thu 23.5 23.7 23.5 23.7 7,689 ### ### ### 1.7
2013-Jun-26 Wed 23.4 23.8 23.4 23.8 79.7 79.7 1.7
2013-Jun-25 Tue 23.5 23.85 23.5 23.85 ### ### ###
2013-Jun-24 Mon ### ### 23.5 23.5 27.2 27.2 1.7
2013-Jun-21 Fri 24 24 23.85 23.85 729 17,441 ### ### ###
2013-Jun-20 Thu 23.85 23.85 23.85 23.85 147 ### 79.0 79.0 ###
2013-Jun-19 Wed ### ### 23.85 23.85 24.9 24.9 ###
2013-Jun-18 Tue 23.45 23.85 23.45 23.85 12,459 294,655 85.6 85.6 ###
2013-Jun-17 Mon 23.44 23.44 23.44 23.44 ### ### 1.7
2013-Jun-14 Fri 23.4 23.4 23.4 23.4 5 ### ### ### ###
2013-Jun-13 Thu 23.41 23.41 23.41 23.41 3 70 78.8 78.8 1.7
2013-Jun-12 Wed ### ### ### ### 757 0 73.8 73.8 0.0
2013-Jun-11 Tue 23.24 23.4 23.24 23.24 72.5 72.5 ###
2013-Jun-07 Fri 23.21 23.22 23.21 23.21 72.1 72.1 1.7
2013-Jun-06 Thu 23.53 23.53 23.53 23.53 0 ###
2013-Jun-05 Wed 23 23.53 ### 23.53 ### ### ###
2013-Jun-04 Tue 23.45 23.45 23.45 23.45 327 ### 67.3 67.3 1.7
2013-Jun-03 Mon 23.45 23.45 23.45 23.45 75.2 75.2 1.7
2013-May-31 Fri 23.49 23.49 23.49 23.49 2,520 ### ### ### 1.7
2013-May-30 Thu 23.49 23.49 23.49 23.49 1,980 ### 75.6 75.6 1.7
2013-May-29 Wed 22.45 22.53 22.45 22.45 ### ### ###
2013-May-28 Tue 22 22 22 22 ### ### ###
2013-May-27 Mon 22.55 22.55 22.55 22.55 76.5 76.5 ###
2013-May-24 Fri 22.55 22.55 22.55 22.55 ### ### ###
2013-May-23 Thu 22.55 22.55 22.55 22.55 ### ### ###
2013-May-22 Wed 22 22 22 22 0 ###
2013-May-21 Tue 22 22 22 22 4 88 ### ### ###
2013-May-20 Mon 22.4 22.4 22 22.27 475 10,545 ### ### ###
2013-May-17 Fri 22.4 22.4 22.4 22.4 0 ###
2013-May-16 Thu 22.8 23.47 22.4 22.4 ### ### ###
2013-May-15 Wed 22.8 22.8 22.8 22.8 77.2 77.2 1.6
2013-May-14 Tue ### ### 22.8 22.8 ### ### 1.6
2013-May-13 Mon ### ### ### ### 582 0 ### ### 0.0
2013-May-10 Fri 23.23 23.23 23.23 23.23 ### ### ###
2013-May-09 Thu 23 23 23 23 0 1.6
2013-May-08 Wed 23 23 23 23 0 1.6
2013-May-07 Tue 23 23 23 23 ### ### 1.6
2013-May-06 Mon 23 23 23 23 72.6 72.6 1.6
2013-May-03 Fri 23.23 23.23 23.23 23.23 1,949 45,275 ### ### ###
2013-May-02 Thu 23.23 23.23 23.23 23.23 0 ###
2013-May-01 Wed 23.23 23.23 23.23 23.23 0 ###
2013-Apr-30 Tue 22.5 23.23 22.45 23.23 1,121 ### ### ### ###
2013-Apr-29 Mon 22.8 22.8 22.8 22.8 ### ### 1.6
2013-Apr-26 Fri 22.8 22.8 22.8 22.8 1 22 69.1 69.1 1.6
2013-Apr-24 Wed 22.2 22.2 ### 22.2 63.9 63.9 1.6
2013-Apr-23 Tue 22.49 22.49 22.49 22.49 74.2 74.2 ###
2013-Apr-22 Mon 22 22.49 22 22.49 ### ### ###
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 22.5 22.5 ### ### 1,886 ### 19.4 19.4 0.0
2013-Apr-16 Tue ### ### 22.5 22.5 6,541 73,586 28.3 28.3 1.6
2013-Apr-15 Mon 22.5 22.5 22.5 22.5 0 1.6
2013-Apr-12 Fri 22.5 22.5 22.5 22.5 0 1.6
2013-Apr-11 Thu 22.5 22.5 22.5 22.5 45 ### 70.1 70.1 1.6
2013-Apr-10 Wed 22.49 22.49 22.49 22.49 0 ###
2013-Apr-09 Tue 22.53 22.53 22.49 22.49 28.1 28.1 ###
2013-Apr-08 Mon 22.51 22.51 22.51 22.51 0 1.6
2013-Apr-05 Fri 23 23 22.51 22.51 ### ### 1.6
2013-Apr-04 Thu 24 24 24 24 0 1.7
2013-Apr-03 Wed 24 24 24 24 0 1.7
2013-Apr-02 Tue 24 24 24 24 76.1 76.1 1.7
2013-Mar-28 Thu ### ### ### 24 641 0 75.0 75.0 1.7
2013-Mar-27 Wed ### ### ### ### 986 0 70.8 70.8 0.0
2013-Mar-26 Tue 24 24 24 24 0 1.7
2013-Mar-25 Mon 24 24 24 24 71.8 71.8 1.7
2013-Mar-22 Fri ### 24 ### ### 4,643 ### ### ### 0.0
2013-Mar-21 Thu 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-20 Wed 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-19 Tue 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-18 Mon 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-15 Fri 23.55 23.55 23.5 23.5 ### ### 1.7
2013-Mar-14 Thu 23.55 23.55 23.55 23.55 ### ### 1.7
2013-Mar-13 Wed 23.55 23.55 23.55 23.55 255 ### 75.2 75.2 1.7
2013-Mar-12 Tue 23.45 23.55 23.45 23.55 846 19,881 80.8 80.8 1.7
2013-Mar-11 Mon 23.5 23.55 23.46 23.46 ### ### 1.7
2013-Mar-08 Fri 23.4 23.4 23.4 23.4 0 ###
2013-Mar-07 Thu 22.52 23.46 22.52 23.4 ### ### ###
2013-Mar-06 Wed 23.4 23.4 23.4 23.4 0 ###
2013-Mar-05 Tue 23.4 23.4 23.4 23.4 0 ###
2013-Mar-04 Mon 23.4 23.4 23.4 23.4 0 ###
2013-Mar-01 Fri ### 23.4 ### 23.4 ### ### ###
2013-Feb-28 Thu ### ### ### ### 3,151 0 ### ### 0.0
2013-Feb-27 Wed 23.45 23.45 23.45 23.45 426 9,989 70.5 70.5 1.7
2013-Feb-26 Tue 23.45 23.45 23.45 23.45 2,688 ### 70.8 70.8 1.7
2013-Feb-25 Mon 23.4 23.5 23.4 23.45 ### ### 1.7
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu 23.41 ### ### ### 48.3 48.3 0.0
2013-Feb-20 Wed ### 23.4 ### 23.4 1,327 15,525 72.9 72.9 ###
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 22.5 ### 22.5 22.5 7,189 80,876 ### ### 1.6
2013-Feb-15 Fri 22.7 22.7 22.7 22.7 454 ### ### ### ###
2013-Feb-14 Thu ### 22.7 ### 22.7 ### ### ###
2013-Feb-13 Wed 22.7 22.7 22.7 22.7 ### ### ###
2013-Feb-12 Tue ### ### ### ### 1,175 0 ### ### 0.0
2013-Feb-11 Mon 22.8 22.8 ### ### 250 2,850 27.0 27.0 0.0
2013-Feb-08 Fri ### 22.75 22.59 22.75 ### ### 1.6
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 41,377 0 73.5 73.5 0.0
2013-Feb-04 Mon 22 ### 22 22 1,575 17,325 78.3 78.3 ###
2013-Feb-01 Fri 22.4 22.41 22.26 ### 3,971 ### ### ### 0.0
2013-Jan-31 Thu 21.86 22.4 21.86 ### 76.5 76.5 0.0
2013-Jan-30 Wed ### 22.4 21.85 21.85 16,956 375,151 ### ### ###
2013-Jan-29 Tue 22.4 22.41 ### 22.4 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 979 0 24.3 24.3 0.0
2013-Jan-23 Wed 21.85 22 21.8 22 145,882 ### 77.4 77.4 ###
2013-Jan-22 Tue 21.82 21.85 21.8 21.85 78.6 78.6 ###
2013-Jan-21 Mon 21.8 21.8 21.8 21.8 0 1.6
2013-Jan-18 Fri 21.8 21.81 21.8 21.8 1,075 23,440 70.5 70.5 1.6
2013-Jan-17 Thu ### ### 21.8 21.8 5,075 ### 20.4 20.4 1.6
2013-Jan-16 Wed ### ### ### ### 63.9 63.9 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 21.55 21.55 21.55 21.55 0 ###
2013-Jan-11 Fri 21.55 21.59 21.54 21.55 13,052 ### ### ### ###
2013-Jan-10 Thu 21.55 21.55 21.55 21.55 0 ###
2013-Jan-09 Wed 21.55 21.55 21.55 21.55 0 ###
2013-Jan-08 Tue 21.85 21.85 21.5 21.55 ### ### ###
2013-Jan-07 Mon ### ### 21.86 21.86 1,073 11,727 ### ### ###
2013-Jan-04 Fri ### 22.2 ### 22.2 23,373 259,440 ### ### 1.6
2013-Jan-03 Thu 22.2 22.4 22 22.4 ### ### ###
2013-Jan-02 Wed 22.43 22.46 ### ### ### ### 0.0
2012-Dec-31 Mon 22.4 22.4 22.4 22.4 ### ### ###
2012-Dec-28 Fri 22.4 22.4 ### 22.4 12,024 ### ### ### ###
2012-Dec-27 Thu 22.4 22.4 ### ### ### ### 0.0
2012-Dec-24 Mon 22.4 22.4 22.4 22.4 1,950 43,680 71.1 71.1 ###
2012-Dec-21 Fri 22.4 22.4 ### 22.4 75.6 75.6 ###
2012-Dec-20 Thu 22.4 22.4 22.4 22.4 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### 22.4 ### 22.4 ### ### ###
2012-Dec-17 Mon 22.4 22.4 22.4 22.4 ### ### ###
2012-Dec-14 Fri 22.4 22.4 22.4 22.4 0 ###
2012-Dec-13 Thu ### 22.4 ### 22.4 73.2 73.2 ###
2012-Dec-12 Wed 22 22.4 22 22.4 82.5 82.5 ###
2012-Dec-11 Tue 22 22 21.8 21.8 ### ### 1.6
2012-Dec-10 Mon ### ### 21.88 21.88 3,040 33,257 33.1 33.1 1.6
2012-Dec-07 Fri 22.2 22.2 21.5 ### 6,421 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon 21.49 ### 21.47 ### 11,077 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 100,623 0 64.7 64.7 0.0
2012-Nov-29 Thu 22 22 ### ### 570 6,270 10.7 10.7 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 22.2 22.2 0.0
2012-Nov-26 Mon 21.75 21.75 21.75 21.75 0 ###
2012-Nov-23 Fri 21 21.75 21 21.75 2,179 46,576 90.5 90.5 ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 21 ### 21 ### 170 1,785 ### ### 0.0
2012-Nov-20 Tue ### 21 ### 21 ### ### 1.5
2012-Nov-19 Mon ### ### ### ### 7.5 7.5 0.0
2012-Nov-16 Fri 21.5 ### 21.45 ### 7,186 ### 76.0 76.0 0.0
2012-Nov-15 Thu 21.25 ### 21.25 21.5 83.9 83.9 1.5
2012-Nov-14 Wed ### 21.25 ### 21.24 1,827 ### ### ### 1.5
2012-Nov-13 Tue ### ### 20.5 ### ### ### 0.0
2012-Nov-12 Mon 20.8 ### 20.77 ### 2,582 ### 84.5 84.5 0.0
2012-Nov-09 Fri ### 21.25 ### 21.25 77.5 77.5 1.5
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 20.27 20.78 20.25 20.78 522 ### ### ### 1.5
2012-Oct-31 Wed 20.24 20.27 20.24 20.25 67.0 67.0 ###
2012-Oct-30 Tue ### ### ### ### 29,059 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 20.5 20.5 20.5 20.5 ### ### 1.5
2012-Oct-25 Thu 20.5 20.5 20.49 20.5 72.6 72.6 1.5
2012-Oct-24 Wed ### 20.77 20.5 20.5 ### ### 1.5
2012-Oct-23 Tue 20.5 20.5 20.5 20.5 0 1.5
2012-Oct-22 Mon 20.85 20.85 20.5 20.5 16.1 16.1 1.5
2012-Oct-19 Fri 20.8 ### 20.8 20.85 63.7 63.7 ###
2012-Oct-18 Thu 21 21 20.85 20.85 683 ### ### ### ###
2012-Oct-17 Wed 20.85 21 20.85 21 887 ### 74.1 74.1 1.5
2012-Oct-16 Tue 20.7 20.85 20.7 20.85 772 ### ### ### ###
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 20.89 20.89 ### ### ### ### 0.0
2012-Oct-09 Tue ### ### 20.84 20.89 ### ### 1.5
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### 21.25 ### ### 11,258 ### 23.3 23.3 0.0
2012-Oct-04 Thu 19.26 ### 19.2 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 84 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon 20.8 ### 20.8 ### 146 ### ### ### 0.0
2012-Sep-28 Fri 20.8 20.8 20.75 20.75 ### ### 1.5
2012-Sep-27 Thu 21.4 21.4 21.4 21.4 0 1.5
2012-Sep-26 Wed ### 21.4 ### 21.4 ### ### 1.5
2012-Sep-25 Tue ### 21.4 ### 21.4 54 577 ### ### 1.5
2012-Sep-24 Mon 20.85 20.85 20.85 20.85 0 ###
2012-Sep-21 Fri 20.85 20.85 20.85 20.85 850 17,722 70.1 70.1 ###
2012-Sep-20 Thu 20.8 20.8 20.8 20.8 250 ### 72.0 72.0 1.5
2012-Sep-19 Wed ### ### 20.8 20.8 729 7,581 21.9 21.9 1.5
2012-Sep-18 Tue 20.75 ### 20.75 ### 77.1 77.1 0.0
2012-Sep-17 Mon ### ### ### ### 84.2 84.2 0.0
2012-Sep-14 Fri 20.26 20.57 ### 20.57 2,081 ### ### ### ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### 19.5 ### 19.5 ### ### 1.4
2012-Sep-11 Tue ### ### ### ### 76.9 76.9 0.0
2012-Sep-10 Mon ### ### ### ### 77.8 77.8 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### 18.7 ### 1,083 10,126 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu 18.77 ### 18.77 ### 1,052 9,873 87.6 87.6 0.0
2012-Aug-29 Wed 18.77 18.77 18.77 18.77 0 ###
2012-Aug-28 Tue 18.77 18.77 18.77 18.77 74.9 74.9 ###
2012-Aug-27 Mon 18.51 18.51 18.51 18.51 1,277 ### ### ### 1.3
2012-Aug-24 Fri 18.51 18.51 18.5 18.5 750 13,878 34.6 34.6 ###
2012-Aug-23 Thu 18.75 18.75 18.51 18.51 2,659 ### ### ### 1.3
2012-Aug-22 Wed 18.7 18.7 18.5 18.5 24.5 24.5 ###
2012-Aug-21 Tue ### ### ### 18.7 19.1 19.1 1.3
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 18.8 18.8 ### ### 1.3
2012-Aug-16 Thu ### ### 18.5 ### ### ### 0.0
2012-Aug-15 Wed 18.5 18.5 18.5 18.5 ### ### ###
2012-Aug-14 Tue 18.5 18.5 ### ### 25.2 25.2 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 18.5 18.5 18.5 18.5 550 10,175 ### ### ###
2012-Aug-09 Thu ### ### 18.5 18.5 1,656 ### 10.3 10.3 ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 18.25 18.25 18.25 18.25 ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 18.25 18.25 ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 70.9 70.9 0.0
2012-Jul-19 Thu ### ### ### ### 24.7 24.7 0.0
2012-Jul-18 Wed ### ### ### ### 147 0 78.9 78.9 0.0
2012-Jul-17 Tue ### 18.8 ### 18.8 ### ### 1.3
2012-Jul-13 Fri 18.5 18.5 18.5 18.5 270 ### 68.0 68.0 ###
2012-Jul-12 Thu 18.25 18.5 18.25 18.5 3,055 ### 87.7 87.7 ###
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 2,180 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 1,250 0 ### ### 0.0
2012-Jul-04 Wed 18.2 18.2 ### ### 13.6 13.6 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 17.8 17.8 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### 17.8 ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### 17.8 17.8 7,849 69,856 ### ### ###
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### 17.77 ### 3,285 29,187 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 27.9 27.9 0.0
2012-Jun-14 Thu ### ### ### ### 5,473 0 ### ### 0.0
2012-Jun-13 Wed 17.85 17.85 17.85 17.85 1,250 ### ### ### 1.3
2012-Jun-12 Tue 17.7 17.8 17.7 17.8 1,878 ### ### ### ###
2012-Jun-08 Fri ### 17.8 ### 17.8 ### ### ###
2012-Jun-07 Thu ### ### 17.79 17.8 ### ### ###
2012-Jun-06 Wed ### ### ### 17.8 2,186 0 ### ### ###
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 3,327 0 37.5 37.5 0.0
2012-May-31 Thu ### ### ### ### 20.9 20.9 0.0
2012-May-30 Wed ### ### ### ### 32.2 32.2 0.0
2012-May-29 Tue 18.2 18.2 ### ### ### ### 0.0
2012-May-28 Mon 18.5 18.5 18.2 18.2 683 ### 14.2 14.2 ###
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### 18.2 ### ### 1,173 10,674 39.6 39.6 0.0
2012-May-22 Tue 18.25 18.25 ### ### 1,828 16,680 20.9 20.9 0.0
2012-May-21 Mon 18.25 18.25 18.25 18.25 172 ### ### ### ###
2012-May-18 Fri 18.45 18.45 18.23 18.23 6,050 110,957 33.6 33.6 1.3
2012-May-17 Thu 18.45 18.45 18.45 18.45 ### ### 1.3
2012-May-16 Wed 18.45 18.45 18.45 18.45 0 1.3
2012-May-15 Tue 18.5 18.5 18.45 18.45 1,452 26,825 ### ### 1.3
2012-May-14 Mon 18.5 18.5 18.5 18.5 0 ###
2012-May-11 Fri 18.5 18.5 18.5 18.5 70.9 70.9 ###
2012-May-10 Thu 18.5 ### 18.5 18.5 2,985 ### ### ### ###
2012-May-09 Wed ### ### 18.5 18.5 1,155 10,683 39.9 39.9 ###
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 18.7 18.7 ### ### ### ### 0.0
2012-May-04 Fri 18.75 18.75 18.75 18.75 0 ###
2012-May-03 Thu 18.75 18.75 18.75 18.75 ### ### ###
2012-May-02 Wed 18.75 18.75 18.74 18.75 143 2,680 71.2 71.2 ###
2012-May-01 Tue 18.55 18.55 18.5 18.52 28.5 28.5 1.3
2012-Apr-30 Mon 18.51 18.51 18.5 18.5 ### ### ###
2012-Apr-27 Fri 18.55 18.55 18.5 18.5 ### ### ###
2012-Apr-26 Thu 18.55 18.55 18.55 18.55 545 ### ### ### 1.3
2012-Apr-24 Tue 18.5 18.55 18.5 18.5 ### ### ###
2012-Apr-23 Mon 18.55 18.55 18.55 18.55 0 1.3
2012-Apr-20 Fri 18.55 ### 18.55 18.55 774 7,178 ### ### 1.3
2012-Apr-19 Thu 18.59 ### 18.55 18.55 1,220 ### ### ### 1.3
2012-Apr-18 Wed ### 18.75 18.53 18.53 23.8 23.8 ###
2012-Apr-17 Tue 18.89 ### 18.5 18.53 20.7 20.7 ###
2012-Apr-16 Mon 18.5 18.55 18.5 18.55 ### ### 1.3
2012-Apr-13 Fri 18.75 ### 18.55 ### 112,244 ### ### ### 0.0
2012-Apr-12 Thu 18.72 18.72 ### ### ### ### 0.0
2012-Apr-11 Wed 18.7 18.7 18.7 18.7 ### ### 1.3
2012-Apr-10 Tue 18.7 18.7 18.7 18.7 76.5 76.5 1.3
2012-Apr-05 Thu 18.8 18.8 18.8 18.8 0 1.3
2012-Apr-04 Wed ### 18.8 ### 18.8 79.7 79.7 1.3
2012-Apr-03 Tue ### 18.7 ### ### ### ### 0.0
2012-Apr-02 Mon 18.7 18.7 ### ### 2,943 ### 34.2 34.2 0.0
2012-Mar-30 Fri 18.8 18.8 18.8 18.8 0 1.3
2012-Mar-29 Thu 18.8 18.8 18.8 18.8 ### ### 1.3
2012-Mar-28 Wed 18.8 18.8 18.8 18.8 65.3 65.3 1.3
2012-Mar-27 Tue 18.8 18.8 18.8 18.8 0 1.3
2012-Mar-26 Mon 18.8 18.8 18.8 18.8 627 11,787 71.6 71.6 1.3
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 42 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 40 0 ### ### 0.0
2012-Mar-19 Mon 18.5 18.5 18.5 18.5 1,875 34,687 ### ### ###
2012-Mar-16 Fri 18.5 18.5 18.49 18.49 29.9 29.9 ###
2012-Mar-15 Thu 18.56 18.75 18.5 18.5 30.3 30.3 ###
2012-Mar-14 Wed 18.55 18.55 18.55 18.55 625 ### 67.8 67.8 1.3
2012-Mar-13 Tue 18.5 18.5 18.5 18.5 0 ###
2012-Mar-12 Mon 18.5 18.5 18.5 18.5 ### ### ###
2012-Mar-09 Fri 18.58 18.58 18.4 18.4 55,342 1,023,273 20.1 20.1 1.3
2012-Mar-08 Thu 18.5 18.55 18.5 18.55 27,153 ### ### ### 1.3
2012-Mar-07 Wed 18.7 18.7 18.45 ### 34.6 34.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 06:17:31 thru 2024-04-29 06:17:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000