Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 01:12:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2021-Sep-22 Wed ### 19.89 19.21 ### 337,629 6,600,646 ### ### 0.0
2021-Sep-21 Tue 19.5 19.84 ### 19.77 326,429 3,238,175 69.0 69.0 1.4
2021-Sep-20 Mon ### 20.24 19.55 19.74 ### ### 1.4
2021-Sep-17 Fri 20.2 20.56 ### 20.48 1,473,788 15,150,540 78.3 78.3 1.5
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed 19.7 ### 19.48 ### 75.9 75.9 0.0
2021-Sep-14 Tue 19.56 19.86 ### 19.86 760,847 ### ### ### 1.4
2021-Sep-13 Mon ### 19.73 18.87 19.43 82.2 82.2 1.4
2021-Sep-10 Fri 19.4 ### 19.2 19.26 495,758 4,759,276 25.9 25.9 1.4
2021-Sep-09 Thu ### ### ### 19.26 23.0 23.0 1.4
2021-Sep-08 Wed 19.82 ### ### ### 951,852 0 ### ### 0.0
2021-Sep-07 Tue ### ### 19.85 ### 635,783 6,310,146 ### ### 0.0
2021-Sep-06 Mon ### 20.25 ### 20.24 623,381 ### ### ### 1.4
2021-Sep-03 Fri 20.53 20.53 19.81 19.83 632,584 ### 9.7 9.7 ###
2021-Sep-02 Thu 20 ### 19.77 20.29 815,721 ### 77.2 77.2 ###
2021-Sep-01 Wed ### 20.45 ### ### ### ### 0.0
2021-Aug-31 Tue 20.53 ### ### 20.88 1,012,245 0 79.3 79.3 ###
2021-Aug-30 Mon 20.77 ### 20.4 20.47 24.8 24.8 1.5
2021-Aug-27 Fri 20.41 ### 19.83 ### 1,783,545 17,683,848 ### ### 0.0
2021-Aug-26 Thu 21.82 ### 20.53 ### ### ### 0.0
2021-Aug-25 Wed ### ### 21.77 ### 2,243,656 ### 1.0 1.0 0.0
2021-Aug-24 Tue 25.79 ### ### 25 ### ### 1.8
2021-Aug-23 Mon ### ### ### 25.74 640,955 0 82.9 82.9 1.8
2021-Aug-20 Fri ### 25.48 24.75 24.84 39.0 39.0 1.8
2021-Aug-19 Thu 24.49 ### ### 24.79 467,723 0 ### ### ###
2021-Aug-18 Wed 24.49 24.84 24.26 ### 73.4 73.4 0.0
2021-Aug-17 Tue 24.4 24.56 ### ### 306,055 3,758,355 ### ### 0.0
2021-Aug-16 Mon ### ### ### 24.29 82.8 82.8 ###
2021-Aug-13 Fri 23.81 ### 23.625 ### 341,141 4,029,728 ### ### 0.0
2021-Aug-12 Thu ### 24.21 ### 23.88 28.0 28.0 1.7
2021-Aug-11 Wed 24.27 24.5 ### ### 595,878 ### 31.0 31.0 0.0
2021-Aug-10 Tue 24.26 24.43 ### ### 327,221 ### ### ### 0.0
2021-Aug-09 Mon 24.2 24.45 ### ### 42.3 42.3 0.0
2021-Aug-06 Fri ### 24.23 23.53 ### 81.4 81.4 0.0
2021-Aug-05 Thu 23.86 ### 23.27 ### 783,540 9,116,487 ### ### 0.0
2021-Aug-04 Wed ### 24.29 ### ### 65.5 65.5 0.0
2021-Aug-03 Tue ### ### ### ### 419,980 0 85.0 85.0 0.0
2021-Aug-02 Mon 23.87 24.28 23.83 ### 492,278 11,841,747 ### ### 0.0
2021-Jul-30 Fri 23.41 23.775 23.28 23.51 390,859 ### ### ### ###
2021-Jul-29 Thu ### 23.685 ### ### 388,025 4,595,186 ### ### 0.0
2021-Jul-28 Wed ### ### ### 23.47 345,456 0 ### ### ###
2021-Jul-27 Tue 23.42 23.78 ### ### ### ### 0.0
2021-Jul-26 Mon ### 23.57 ### 23.41 81.7 81.7 1.7
2021-Jul-23 Fri 22.83 23.22 22.73 ### 74.8 74.8 0.0
2021-Jul-22 Thu ### ### 22.59 22.87 454,728 5,136,152 28.5 28.5 ###
2021-Jul-21 Wed ### ### ### 22.81 75.0 75.0 ###
2021-Jul-20 Tue 22.7 22.7 22.44 ### 505,450 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### 22.78 420,525 0 ### ### 1.6
2021-Jul-16 Fri ### 23.49 ### ### 450,185 5,287,422 ### ### 0.0
2021-Jul-15 Thu 23.27 23.54 ### ### 781,922 9,203,221 38.3 38.3 0.0
2021-Jul-14 Wed ### ### ### 23.25 71.1 71.1 ###
2021-Jul-13 Tue 23.25 23.41 22.88 ### 31.5 31.5 0.0
2021-Jul-12 Mon 23.2 ### 22.82 ### 33.4 33.4 0.0
2021-Jul-09 Fri ### 23.48 ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 935,872 0 ### ### 0.0
2021-Jul-07 Wed 22.8 ### ### 23.28 581,456 0 82.3 82.3 1.7
2021-Jul-06 Tue 23.76 23.76 ### ### 356,173 ### 16.7 16.7 0.0
2021-Jul-05 Mon 23.58 23.7 23.22 23.54 826,427 19,387,977 42.9 42.9 ###
2021-Jul-02 Fri ### 23.58 ### 23.58 1,123,553 13,246,689 ### ### 1.7
2021-Jul-01 Thu 23.74 ### 22.77 ### 7.9 7.9 0.0
2021-Jun-30 Wed 23.5 23.76 22.85 ### 64.6 64.6 0.0
2021-Jun-29 Tue ### ### ### 23.59 604,221 0 85.2 85.2 1.7
2021-Jun-28 Mon 23 23.44 22.8 ### 86.9 86.9 0.0
2021-Jun-25 Fri ### ### 22.77 23 ### ### 1.6
2021-Jun-24 Thu ### 23.54 ### 23.2 69.7 69.7 1.7
2021-Jun-23 Wed ### ### 23.49 23.54 1,396,678 16,403,983 43.1 43.1 ###
2021-Jun-22 Tue 23.25 ### ### ### 2,282,925 0 ### ### 0.0
2021-Jun-21 Mon ### ### 22.58 ### 38.7 38.7 0.0
2021-Jun-18 Fri ### ### 22.57 ### ### ### 0.0
2021-Jun-17 Thu ### 22.54 ### ### ### ### 0.0
2021-Jun-16 Wed ### 22.76 22.45 22.5 928,143 20,980,672 ### ### 1.6
2021-Jun-15 Tue ### ### ### ### 1,105,155 0 ### ### 0.0
2021-Jun-11 Fri 22.73 ### 22.28 22.7 805,877 ### ### ### ###
2021-Jun-10 Thu 22.55 22.83 22.22 22.47 35.4 35.4 ###
2021-Jun-09 Wed ### ### 22.74 ### 1,227,582 ### ### ### 0.0
2021-Jun-08 Tue ### ### 22.43 ### ### ### 0.0
2021-Jun-07 Mon 22.89 ### 22.7 22.83 965,071 10,953,555 45.6 45.6 ###
2021-Jun-04 Fri 22.22 22.79 ### 22.75 2,031,246 23,146,048 86.6 86.6 1.6
2021-Jun-03 Thu 22.47 22.8 21.89 ### 1,353,047 ### ### ### 0.0
2021-Jun-02 Wed ### 21.855 ### 21.75 ### ### ###
2021-Jun-01 Tue ### 21.24 20.58 ### ### ### 0.0
2021-May-31 Mon 21.82 21.82 20.4 20.48 6.7 6.7 1.5
2021-May-28 Fri 20.52 ### 20.2 20.54 1,479,382 14,941,758 ### ### 1.5
2021-May-27 Thu ### 21.49 20.2 20.4 28.6 28.6 1.5
2021-May-26 Wed 21.82 21.82 20.78 20.87 7.6 7.6 ###
2021-May-25 Tue 21.8 21.8 21.23 21.57 30.6 30.6 ###
2021-May-24 Mon 21.46 ### ### 21.41 1,393,081 0 ### ### ###
2021-May-21 Fri 21.48 21.48 20.8 ### 26.8 26.8 0.0
2021-May-20 Thu 20.85 ### 20.52 ### ### ### 0.0
2021-May-19 Wed ### 21.5 ### 20.81 1,448,259 15,568,784 80.2 80.2 ###
2021-May-18 Tue ### ### 20.77 ### 31.7 31.7 0.0
2021-May-17 Mon 20.77 ### ### ### 78.9 78.9 0.0
2021-May-14 Fri ### ### 20.73 20.83 25.2 25.2 1.5
2021-May-13 Thu 20.23 20.77 ### 20.51 1,971,071 20,469,572 83.6 83.6 ###
2021-May-12 Wed 20.76 ### 20.43 20.45 1,647,228 ### ### ### ###
2021-May-11 Tue 21.25 21.8 20.7 ### ### ### 0.0
2021-May-10 Mon ### 21.73 ### ### ### ### 0.0
2021-May-07 Fri ### 21.22 20.89 ### 67.6 67.6 0.0
2021-May-06 Thu 21.4 21.45 ### 21.21 ### ### ###
2021-May-05 Wed 20.8 ### 20.78 ### 932,359 ### ### ### 0.0
2021-May-04 Tue 20.74 ### ### 21 1,001,083 0 ### ### 1.5
2021-May-03 Mon ### 20.82 ### ### 906,326 9,434,853 ### ### 0.0
2021-Apr-30 Fri 20.25 ### ### 20.27 504,640 0 72.0 72.0 1.4
2021-Apr-29 Thu 20.46 20.71 ### 20.29 1,219,922 ### 29.3 29.3 ###
2021-Apr-28 Wed ### ### ### 20.45 898,678 0 73.1 73.1 ###
2021-Apr-27 Tue ### ### ### ### 73.3 73.3 0.0
2021-Apr-26 Mon ### ### ### 19.81 38.5 38.5 ###
2021-Apr-23 Fri ### 20.81 ### ### 1,283,721 ### ### ### 0.0
2021-Apr-22 Thu 20.4 20.58 ### 20.55 994,282 ### ### ### 1.5
2021-Apr-21 Wed ### ### 19.72 ### 807,483 7,961,782 ### ### 0.0
2021-Apr-20 Tue 20.25 20.5 ### ### 1,116,357 11,442,659 ### ### 0.0
2021-Apr-19 Mon 20 20.41 ### ### 84.6 84.6 0.0
2021-Apr-16 Fri 19.54 ### 19.4 ### 774,970 ### ### ### 0.0
2021-Apr-15 Thu ### ### 19.49 19.82 1,749,483 ### 73.1 73.1 1.4
2021-Apr-14 Wed 19.4 19.72 ### ### 1,504,875 ### ### ### 0.0
2021-Apr-13 Tue 19.78 ### 19.52 19.72 631,343 ### 40.9 40.9 1.4
2021-Apr-12 Mon 19.43 19.8 ### ### 749,979 ### 84.9 84.9 0.0
2021-Apr-09 Fri 19.24 ### ### 19.25 ### ### 1.4
2021-Apr-08 Thu ### 19.49 ### 19.25 1,438,552 14,018,689 31.8 31.8 1.4
2021-Apr-07 Wed 18.25 ### ### 18.88 2,111,148 0 90.0 90.0 1.3
2021-Apr-06 Tue ### 18.085 ### ### 68.4 68.4 0.0
2021-Apr-01 Thu ### ### ### ### 78.2 78.2 0.0
2021-Mar-31 Wed ### ### ### ### 911,676 0 10.8 10.8 0.0
2021-Mar-30 Tue 17.52 17.52 ### ### 717,351 ### ### ### 0.0
2021-Mar-29 Mon 17.78 17.78 17.44 17.47 ### ### 1.2
2021-Mar-26 Fri ### 17.79 17.28 17.75 ### ### 1.3
2021-Mar-25 Thu ### ### ### ### 32.5 32.5 0.0
2021-Mar-24 Wed 17.26 17.45 ### ### 559,654 4,882,981 36.2 36.2 0.0
2021-Mar-23 Tue 17.28 17.46 ### ### 837,485 7,311,244 ### ### 0.0
2021-Mar-22 Mon 17.44 17.74 17.26 17.4 ### ### 1.2
2021-Mar-19 Fri ### 17.89 17.22 ### ### ### 0.0
2021-Mar-18 Thu 17.5 17.77 ### ### 2,116,475 18,804,880 ### ### 0.0
2021-Mar-17 Wed 17.46 17.76 17.41 17.47 1,511,970 ### ### ### 1.2
2021-Mar-16 Tue 17.46 ### ### 17.43 33.2 33.2 1.2
2021-Mar-15 Mon ### 17.41 ### ### 29.4 29.4 0.0
2021-Mar-12 Fri 16.76 ### 16.76 ### 895,281 7,502,454 73.4 73.4 0.0
2021-Mar-11 Thu ### ### 16.82 ### 859,346 ### ### ### 0.0
2021-Mar-10 Wed 16.8 ### ### 16.89 880,745 0 ### ### ###
2021-Mar-09 Tue ### ### ### 16.56 3,485,280 0 ### ### 1.2
2021-Mar-08 Mon 17.5 17.5 16.57 16.7 968,986 16,506,676 ### ### 1.2
2021-Mar-05 Fri 17.49 17.49 ### 16.72 1,172,255 ### ### ### 1.2
2021-Mar-04 Thu 17.5 ### 17.21 17.49 61.0 61.0 ###
2021-Mar-03 Wed ### 17.84 ### 17.7 ### ### 1.3
2021-Mar-02 Tue 17.43 17.87 17.43 17.49 ### ### ###
2021-Mar-01 Mon ### 17.41 ### ### 1,493,920 13,004,573 ### ### 0.0
2021-Feb-26 Fri ### ### 15.82 16.2 1,191,384 9,423,847 ### ### 1.2
2021-Feb-25 Thu ### ### ### 16.51 ### ### ###
2021-Feb-24 Wed 16.41 16.49 ### 16.4 ### ### ###
2021-Feb-23 Tue ### ### 16.22 16.41 ### ### 1.2
2021-Feb-22 Mon 16.52 ### 16.47 16.55 ### ### 1.2
2021-Feb-19 Fri 16.42 ### ### 16.52 79.6 79.6 ###
2021-Feb-18 Thu 16.4 16.71 16.25 ### 83.0 83.0 0.0
2021-Feb-17 Wed 16.2 16.54 16.2 16.53 392,270 6,421,459 85.4 85.4 ###
2021-Feb-16 Tue 16.4 16.59 16.27 16.43 313,973 5,158,576 67.4 67.4 ###
2021-Feb-15 Mon 16.41 16.47 16.22 ### 231,888 ### ### ### 0.0
2021-Feb-12 Fri ### 16.25 15.85 ### 77.4 77.4 0.0
2021-Feb-11 Thu ### ### 16.22 16.22 ### ### 1.2
2021-Feb-10 Wed 16.48 ### ### 16.5 273,771 0 ### ### 1.2
2021-Feb-09 Tue ### 16.8 ### 16.48 ### ### 1.2
2021-Feb-08 Mon 16.53 16.89 16.53 16.78 ### ### 1.2
2021-Feb-05 Fri ### 16.85 ### 16.76 528,158 ### 68.1 68.1 1.2
2021-Feb-04 Thu 16.71 16.76 16.27 ### ### ### 0.0
2021-Feb-03 Wed 16.76 16.87 ### 16.48 913,422 ### 23.5 23.5 1.2
2021-Feb-02 Tue 16.25 ### 16.25 16.51 513,472 ### 76.1 76.1 ###
2021-Feb-01 Mon 15.77 ### 15.73 16.28 439,988 ### ### ### 1.2
2021-Jan-29 Fri ### ### 15.77 ### 81.5 81.5 0.0
2021-Jan-28 Thu ### 16.2 ### 15.77 ### ### ###
2021-Jan-27 Wed 16.8 ### 16.4 16.5 1,020,757 ### ### ### 1.2
2021-Jan-25 Mon ### ### 16.24 ### 82.6 82.6 0.0
2021-Jan-22 Fri 16.5 16.81 16.5 16.79 711,557 11,850,981 ### ### ###
2021-Jan-21 Thu ### ### 16.27 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### 16.46 818,789 0 ### ### 1.2
2021-Jan-19 Tue ### 16.47 ### 16.27 352,624 2,903,858 33.8 33.8 1.2
2021-Jan-18 Mon ### ### ### ### 75.3 75.3 0.0
2021-Jan-15 Fri ### ### ### 16.28 618,657 0 71.6 71.6 1.2
2021-Jan-14 Thu ### 16.5 ### ### 568,542 4,690,471 ### ### 0.0
2021-Jan-13 Wed 15.85 16.7 ### 16.4 1,116,746 9,324,829 ### ### ###
2021-Jan-12 Tue ### 16.41 ### 16.29 921,875 7,563,984 ### ### ###
2021-Jan-11 Mon ### 16.375 ### ### 54.9 54.9 0.0
2021-Jan-08 Fri ### ### 15.55 16.21 ### ### 1.2
2021-Jan-07 Thu 15.87 ### 15.54 ### 72.7 72.7 0.0
2021-Jan-06 Wed ### 15.77 ### 15.54 ### ### ###
2021-Jan-05 Tue ### ### ### 15.56 88.9 88.9 ###
2021-Jan-04 Mon ### ### 14.985 15.27 731,941 ### ### ### ###
2020-Dec-31 Thu 14.82 ### 14.78 14.8 207,522 1,533,587 41.6 41.6 1.1
2020-Dec-30 Wed 14.75 ### 14.73 ### 454,953 3,350,728 79.8 79.8 0.0
2020-Dec-29 Tue ### ### ### ### 29.9 29.9 0.0
2020-Dec-24 Thu 14.75 ### 14.25 14.84 407,386 2,902,625 ### ### ###
2020-Dec-23 Wed ### 15.23 14.77 ### 1,119,659 16,794,885 70.1 70.1 0.0
2020-Dec-22 Tue ### ### 14.7 14.85 ### ### ###
2020-Dec-21 Mon 15.2 ### ### ### ### ### 0.0
2020-Dec-18 Fri 16.48 16.74 15.48 ### 18,231,688 ### 8.4 8.4 0.0
2020-Dec-17 Thu 15.85 ### ### 16.5 91.5 91.5 1.2
2020-Dec-16 Wed 15.8 16.26 15.56 ### 2,073,552 ### 80.2 80.2 0.0
2020-Dec-15 Tue 15.83 ### 15.245 15.78 ### ### 1.1
2020-Dec-14 Mon ### 15.85 ### 15.45 ### ### ###
2020-Dec-11 Fri ### ### ### ### 891,150 0 ### ### 0.0
2020-Dec-10 Thu 14.75 ### 14.73 ### 777,249 ### 85.4 85.4 0.0
2020-Dec-09 Wed 14.25 ### 14.25 14.77 ### ### 1.1
2020-Dec-08 Tue ### ### ### 14.43 ### ### ###
2020-Dec-07 Mon ### ### 14.2 14.55 487,577 ### ### ### ###
2020-Dec-04 Fri ### ### ### ### 387,725 0 18.3 18.3 0.0
2020-Dec-03 Thu 14.24 ### ### 14.2 38.5 38.5 1.0
2020-Dec-02 Wed ### ### 13.85 ### ### ### 0.0
2020-Dec-01 Tue ### ### ### 13.83 ### ### 1.0
2020-Nov-30 Mon 13.57 ### 13.27 13.52 49.5 49.5 1.0
2020-Nov-27 Fri 13.52 ### ### 13.56 274,440 0 ### ### 1.0
2020-Nov-26 Thu 13.5 13.73 13.26 13.55 70.1 70.1 1.0
2020-Nov-25 Wed 13.53 ### 13.4 13.44 514,583 ### ### ### ###
2020-Nov-24 Tue ### ### ### 13.5 87.3 87.3 1.0
2020-Nov-23 Mon ### ### 12.88 13.26 464,927 2,994,129 85.6 85.6 0.9
2020-Nov-20 Fri ### ### 12.58 ### 1,403,874 ### ### ### 0.0
2020-Nov-19 Thu 12.86 ### 12.54 12.71 708,229 ### ### ### 0.9
2020-Nov-18 Wed ### ### 12.71 ### 481,580 3,060,440 ### ### 0.0
2020-Nov-17 Tue 13.22 ### ### ### 32.0 32.0 0.0
2020-Nov-16 Mon ### ### ### ### 2,257 0 69.2 69.2 0.0
2020-Nov-13 Fri 13.25 13.41 ### 13.22 33.5 33.5 0.9
2020-Nov-12 Thu ### 13.555 ### 13.46 380,381 ### 87.1 87.1 ###
2020-Nov-11 Wed 13.4 13.56 13.25 ### 444,225 ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 619,376 0 19.7 19.7 0.0
2020-Nov-09 Mon ### ### 13.88 ### 535,988 3,719,756 53.7 53.7 0.0
2020-Nov-06 Fri ### ### 13.74 ### 32.0 32.0 0.0
2020-Nov-05 Thu ### ### 13.81 ### 606,550 4,188,227 ### ### 0.0
2020-Nov-04 Wed 13.5 ### 13.5 ### 87.7 87.7 0.0
2020-Nov-03 Tue 13.56 ### 13.53 13.85 451,945 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:12:06 thru 2024-05-29 13:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000