End of day Prices (full format), 904 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-May-21 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-May-20 Mon
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.71
| 0.72
| ###
| 0.72
| 4,027
| 1,449
| ###
| ###
| ### |
2024-May-16 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2024-May-14 Tue
| 0.73
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-May-10 Fri
| 0.755
| 0.77
| 0.75
| 0.75
| 21,857
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.77
| 0.78
| ###
| 0.77
|
|
| 74.0
| 74.0
| 0.1 |
2024-May-08 Wed
| 0.76
| 0.77
| 0.755
| 0.77
| 11,183
| 8,527
| 79.5
| 79.5
| 0.1 |
2024-May-07 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 0.79
| 0.8
| 0.78
| 0.78
| 25,628
| 20,246
| 25.8
| 25.8
| 0.1 |
2024-May-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 3,087
| ###
| ###
| ###
| 0.1 |
2024-May-02 Thu
| ###
| ###
| 0.78
| 0.78
| 8,241
| ###
| 21.0
| 21.0
| 0.1 |
2024-May-01 Wed
| 0.81
| 0.81
| 0.79
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Apr-30 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| 0.755
| 0.77
| 0.755
| 0.76
| 9,320
| ###
| 76.4
| 76.4
| 0.1 |
2024-Apr-24 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2024-Apr-23 Tue
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.4
| 23.4
| 0.1 |
2024-Apr-19 Fri
| 0.8
| 0.8
| 0.73
| 0.77
|
|
| 14.4
| 14.4
| 0.1 |
2024-Apr-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 541
| 427
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.79
| 0.79
| 4,320
| ###
| 32.2
| 32.2
| ### |
2024-Apr-15 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 1,876
| 1,482
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.5
| 14.5
| 0.1 |
2024-Apr-10 Wed
| 0.78
| 0.785
| 0.7775
| 0.785
|
|
| 71.6
| 71.6
| ### |
2024-Apr-09 Tue
| 0.775
| ###
| 0.775
| 0.775
|
|
| 66.4
| 66.4
| 0.1 |
2024-Apr-08 Mon
| 0.775
| 0.8
| 0.775
| 0.79
| 7,377
| ###
| 83.5
| 83.5
| ### |
2024-Apr-05 Fri
| 0.78
| 0.785
| 0.77
| 0.77
| 14,689
| 11,420
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 0.8
| 0.78
| 0.78
|
|
| 16.1
| 16.1
| 0.1 |
2024-Apr-03 Wed
| 0.8
| 0.81
| 0.785
| 0.81
| 6,221
| ###
| 82.1
| 82.1
| 0.1 |
2024-Apr-02 Tue
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Mar-26 Tue
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 20.7
| 20.7
| ### |
2024-Mar-22 Fri
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 4,356
| ###
| 20.9
| 20.9
| 0.1 |
2024-Mar-20 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 14,725
| 11,780
| 81.1
| 81.1
| 0.1 |
2024-Mar-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 28.7
| 28.7
| ### |
2024-Mar-15 Fri
| ###
| 0.81
| 0.7975
| 0.7975
| 43,288
| ###
| 26.5
| 26.5
| 0.1 |
2024-Mar-14 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| 0.82
| 0.82
| ###
| 0.8
| 72,845
| ###
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 19,456
| ###
| 22.7
| 22.7
| ### |
2024-Mar-11 Mon
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 86.7
| 86.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,881
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.82
| 0.84
| 0.81
| 0.81
| 4,270
| 3,522
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 0.81
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.82
| 0.83
| ###
| ###
| 15,078
| 6,257
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.845
| 0.845
| 0.81
| ###
| 36,571
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.885
| 0.885
| 0.845
| 0.845
|
|
| 8.9
| 8.9
| ### |
2024-Feb-29 Thu
| 0.88
| 0.885
| 0.86
| 0.86
|
|
| 15.6
| 15.6
| ### |
2024-Feb-28 Wed
| 0.89
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| 0.885
| ###
| 0.885
| ###
| 21,370
| 9,456
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.88
| ###
| 27,071
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.89
| ###
| 0.89
| ###
| 32,340
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 8,882
| ###
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| 0.8925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.89
| ###
| 0.875
| 0.875
| 14,958
| 6,544
| 24.1
| 24.1
| 0.1 |
2024-Feb-16 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.885
| ###
| 0.88
| 0.88
|
|
| 29.0
| 29.0
| 0.1 |
2024-Feb-14 Wed
| 0.89
| ###
| 0.875
| ###
| 42,981
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.88
| ###
| 0.88
| ###
| 9,049
| 3,981
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| ###
| ###
| 0.89
| 0.89
| 15,971
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.88
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Feb-06 Tue
| 0.885
| ###
| 0.885
| ###
| 18,384
| ###
| 77.7
| 77.7
| 0.0 |
2024-Feb-05 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| 33.0
| 33.0
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| 0.89
| 0.89
| 19,148
| 8,520
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 30,356
| 0
| 73.9
| 73.9
| 0.0 |
2024-Jan-30 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.88
| 0.88
| 7,470
| 3,286
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 15.6
| 15.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.89
| ###
| 17,982
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.87
| 0.925
| 0.87
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Jan-22 Mon
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| 84.1
| 84.1
| 0.1 |
2024-Jan-19 Fri
| 0.85
| ###
| 0.85
| 0.85
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.85
| 0.85
| 24,454
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.845
| ###
| 0.845
| ###
| 16,484
| ###
| 88.1
| 88.1
| 0.0 |
2024-Jan-15 Mon
| 0.86
| 0.86
| 0.85
| 0.855
| 12,757
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.855
| 0.855
| 0.84
| 0.85
| 3,384
| ###
| 26.0
| 26.0
| ### |
2024-Jan-11 Thu
| 0.86
| ###
| ###
| 0.85
| 41,971
| 0
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.855
| 0.855
| 0.845
| 0.85
| 47,373
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 17.8
| 17.8
| ### |
2024-Jan-05 Fri
| 0.8525
| 0.8625
| 0.83
| 0.86
| 32,325
| 27,355
| 79.1
| 79.1
| ### |
2024-Jan-04 Thu
| 0.82
| 0.86
| 0.82
| 0.86
| 8,076
| 6,783
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| 10.7
| 10.7
| 0.1 |
2024-Jan-02 Tue
| 0.86
| 0.86
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.82
| 0.86
| 0.82
| 0.86
| 23,326
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.81
| 0.84
| 0.81
| 0.82
| 21,687
| ###
| 76.5
| 76.5
| 0.1 |
2023-Dec-27 Wed
| ###
| 0.8475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.8
| 0.775
| 0.775
| 23,352
| 18,389
| 15.6
| 15.6
| 0.1 |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Dec-20 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.8
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.8
| ###
| ###
| ###
| 25,075
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.8
| ###
| ###
| ###
| 49,420
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| 0.79
| ###
| 0.78
| 0.79
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.8
| 0.84
| 0.77
| 0.84
| 65,548
| ###
| 93.7
| 93.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| 15.0
| 15.0
| ### |
2023-Dec-07 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 4,180
| ###
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 0.785
| 0.83
| 0.785
| 0.8
| 21,747
| ###
| 74.1
| 74.1
| 0.1 |
2023-Dec-05 Tue
| 0.855
| 0.855
| 0.78
| ###
| 54,774
| 44,777
| 12.4
| 12.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.855
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 1,748
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 17,227
| ###
| 17.9
| 17.9
| ### |
2023-Nov-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| 77.8
| 77.8
| ### |
2023-Nov-23 Thu
| 0.84
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.83
| 0.8375
| 0.83
| 0.8375
| 27,843
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.855
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Nov-20 Mon
| 0.87
| 0.87
| 0.85
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Nov-17 Fri
| 0.86
| 0.89
| 0.86
| 0.875
| 10,541
| 9,223
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 37.5
| 37.5
| ### |
2023-Nov-15 Wed
| 0.875
| 0.875
| 0.855
| ###
| 11,225
| ###
| 25.7
| 25.7
| 0.0 |
2023-Nov-14 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 2,159
| 1,889
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 19.4
| 19.4
| 0.1 |
2023-Nov-10 Fri
| 0.85
| ###
| 0.85
| ###
| 17,621
| 7,488
| 93.2
| 93.2
| 0.0 |
2023-Nov-09 Thu
| 0.88
| 0.88
| 0.855
| 0.855
| 23,275
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.89
| ###
| 0.87
| 0.87
| 28,258
| ###
| 15.3
| 15.3
| 0.1 |
2023-Nov-07 Tue
| ###
| ###
| 0.89
| 0.89
| 15,856
| 7,055
| 28.1
| 28.1
| ### |
2023-Nov-06 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 0.86
| 0.86
| 10,451
| ###
| 8.3
| 8.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.89
| ###
| 75,524
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 4,476
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 3,557
| ###
| 20.8
| 20.8
| ### |
2023-Oct-27 Fri
| 0.89
| ###
| 0.86
| 0.88
| 4,177
| ###
| 24.8
| 24.8
| 0.1 |
2023-Oct-26 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 1,387
| 1,227
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.855
| ###
| 0.855
| 0.86
| 1,873
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1
| 0
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.85
| 0.88
| 0.845
| 0.88
| 19,641
| 16,940
| 90.5
| 90.5
| 0.1 |
2023-Oct-20 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 1,025
| 876
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.8575
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 26,676
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.85
| 0.85
| 69,674
| ###
| 8.8
| 8.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.88
| ###
| 33,189
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.88
| ###
| 0.88
| 0.885
|
|
| 69.6
| 69.6
| ### |
2023-Oct-10 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 23.2
| 23.2
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 10,821
| 0
| 23.5
| 23.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 72,153
| 0
| 8.7
| 8.7
| 0.0 |
2023-Oct-05 Thu
| 1
| 1
| ###
| ###
| 48,950
| 24,475
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 1
| 0.955
| 1
|
|
| 89.1
| 89.1
| ### |
2023-Oct-03 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 1
| ###
| 1
|
|
| 74.0
| 74.0
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.955
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Sep-27 Wed
| 1
| ###
| 1
| 1
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 1
| 1
| 4,040
| 2,020
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 7,273
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 1.045
| 3,541
| 0
| 35.8
| 35.8
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| 1
| 1.025
| 73,781
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| 1.0425
| 15,479
| 0
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,852
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,550
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 11,248
| 0
| 32.0
| 32.0
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 10,753
| 0
| 27.2
| 27.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,448
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.0425
| 1.045
| 1.0425
| 1.045
| 5,181
| ###
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 272
| 0
| 34.4
| 34.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| 21.7
| 21.7
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 1.055
| ###
| ###
| ###
| 11,342
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.055
| ###
| 1.055
| 10,944
| 5,772
| 78.5
| 78.5
| 0.1 |
2023-Aug-31 Thu
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 16,221
| 0
| 14.4
| 14.4
| 0.0 |
2023-Aug-29 Tue
| 1.045
| ###
| ###
| ###
| 19,184
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 86.6
| 86.6
| 0.1 |
2023-Aug-25 Fri
| 1.045
| 1.045
| ###
| 1.045
|
|
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.075
| ###
| 1.075
| 6,756
| ###
| 90.1
| 90.1
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 1.085
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 17,170
| 0
| 22.0
| 22.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 103,121
| 0
| 80.9
| 80.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.075
| ###
| 18,353
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 47,225
| 0
| 24.7
| 24.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,284
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.125
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 1.125
|
|
| 74.8
| 74.8
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 9,621
| 0
| 33.7
| 33.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 26,158
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 30,959
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 1,374
| 1,545
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 1.125
| 1.125
| ###
| ###
| 41,241
| ###
| 30.4
| 30.4
| 0.0 |
2023-Jul-25 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 77.1
| 77.1
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| 1.145
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Jul-19 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 36,675
| 0
| 88.2
| 88.2
| 0.0 |
2023-Jul-17 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 76.8
| 76.8
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,353
| 0
| 18.2
| 18.2
| 0.0 |
2023-Jul-13 Thu
| 1.075
| ###
| ###
| ###
| 3,157
| 0
| 74.8
| 74.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 1.055
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 1.055
| 11,941
| 0
| 24.0
| 24.0
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,576
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 1.1175
| ###
| 2,788
| 1,557
| 32.9
| 32.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,242
| 0
| 23.4
| 23.4
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 101,754
| 0
| 5.6
| 5.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 39,022
| 0
| 75.5
| 75.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 21,586
| 0
| 31.8
| 31.8
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 36,553
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 1.255
| 1.27
| ###
| ###
| 78,882
| ###
| 11.7
| 11.7
| 0.0 |
2023-Jun-14 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 7,540
| 9,443
| 38.2
| 38.2
| ### |
2023-Jun-13 Tue
| 1.25
| 1.255
| 1.23
| 1.25
| 13,220
| 16,425
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 1.22
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| ###
| 1.27
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.2
| 1.23
| ###
| 1.22
|
|
| 82.8
| 82.8
| 0.1 |
2023-Jun-06 Tue
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2023-Jun-05 Mon
| 1.22
| 1.26
| ###
| ###
| 26,941
| 16,972
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.21
| ###
| 1.21
| 1.22
| 9,027
| ###
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| 1.2325
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.23
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-30 Tue
| 1.23
| 1.23
| ###
| 1.22
| 36,987
| 22,747
| 29.8
| 29.8
| 0.1 |
2023-May-29 Mon
| 1.255
| 1.26
| 1.24
| 1.24
| 43,721
| 54,651
| 27.3
| 27.3
| 0.1 |
2023-May-26 Fri
| 1.27
| 1.2725
| 1.25
| 1.25
|
|
| 20.9
| 20.9
| ### |
2023-May-25 Thu
| 1.28
| 1.28
| 1.25
| 1.26
| 11,280
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 1.28
| 1.28
| 11,589
| ###
| 29.4
| 29.4
| ### |
2023-May-23 Tue
| 1.285
| ###
| 1.28
| ###
| 6,356
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 32.7
| 32.7
| ### |
2023-May-19 Fri
| ###
| ###
| 1.29
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-17 Wed
| 1.28
| 1.345
| 1.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.345
|
|
| 84.1
| 84.1
| ### |
2023-May-15 Mon
| 1.255
| 1.345
| 1.255
| 1.345
| 14,982
| 19,476
| 96.8
| 96.8
| ### |
2023-May-12 Fri
| 1.25
| ###
| 1.25
| ###
| 67,145
| ###
| 91.3
| 91.3
| 0.0 |
2023-May-11 Thu
| 1.26
| 1.27
| 1.26
| ###
| 8,151
| ###
| 71.3
| 71.3
| 0.0 |
2023-May-10 Wed
| 1.29
| 1.29
| 1.255
| 1.27
| 10,527
| ###
| 22.8
| 22.8
| ### |
2023-May-09 Tue
| 1.26
| 1.285
| 1.255
| 1.285
| 14,287
| 18,144
| ###
| ###
| ### |
2023-May-08 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 1.26
| ###
| 1.24
| 1.26
| 4,250
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 26.5
| 26.5
| ### |
2023-May-03 Wed
| ###
| ###
| 1.25
| 1.275
|
|
| 19.6
| 19.6
| ### |
2023-May-02 Tue
| ###
| ###
| 1.24
| 1.24
| 42,755
| ###
| 7.7
| 7.7
| 0.1 |
2023-May-01 Mon
| ###
| ###
| 1.24
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,129
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 1.385
| ###
| 1.385
| 13,346
| 9,242
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| ###
| 1.4
| ###
| ###
| 19,721
| ###
| 93.2
| 93.2
| 0.0 |
2023-Apr-14 Fri
| 1.355
| ###
| ###
| ###
| 9,583
| 0
| 11.0
| 11.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 1.355
| 1.355
| 18,289
| ###
| 8.2
| 8.2
| ### |
2023-Apr-12 Wed
| 1.41
| ###
| ###
| 1.355
| 29,244
| 0
| 11.9
| 11.9
| ### |
2023-Apr-11 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 90.4
| 90.4
| ### |
2023-Apr-06 Thu
| ###
| 1.4
| ###
| ###
| 13,341
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 1.4
| ###
| ###
| 9,952
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 1.355
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,781
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.355
| ###
| 28,050
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 13,277
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.4
| 1.355
| 1.4
| 10,858
| 14,956
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 1.4
| 1.345
| 1.4
| 4,775
| 6,553
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.4
| 1.41
| ###
| 1.355
| 37,883
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.375
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 1.385
| ###
| ###
| 14,747
| ###
| 73.4
| 73.4
| 0.0 |
2023-Mar-20 Mon
| 1.41
| 1.41
| ###
| 1.41
| 25,642
| 18,077
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 94.6
| 94.6
| ### |
2023-Mar-15 Wed
| ###
| 1.41
| ###
| 1.41
| 2,471
| 1,742
| 69.5
| 69.5
| ### |
2023-Mar-14 Tue
| 1.43
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Mar-13 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| 1.455
| 1.455
| ###
| 1.43
|
|
| 23.6
| 23.6
| 0.1 |
2023-Mar-06 Mon
| 1.41
| ###
| 1.41
| 1.455
| 5,278
| 3,720
| 89.9
| 89.9
| ### |
2023-Mar-03 Fri
| ###
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 1.45
| 1.53
| ###
| 1.42
|
|
| 22.0
| 22.0
| ### |
2023-Mar-01 Wed
| 1.5
| 1.5
| 1.42
| 1.49
|
|
| 29.3
| 29.3
| ### |
2023-Feb-28 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2023-Feb-27 Mon
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2023-Feb-24 Fri
| 1.51
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 1.51
| 1.545
| 1.5
| ###
| 5,282
| 8,041
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Feb-21 Tue
| 1.51
| 1.55
| 1.51
| 1.55
| 14,050
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 1.53
| 1.55
| ###
| 1.55
|
|
| 85.3
| 85.3
| ### |
2023-Feb-17 Fri
| 1.545
| 1.545
| 1.51
| 1.53
|
|
| 34.4
| 34.4
| ### |
2023-Feb-16 Thu
| 1.54
| 1.555
| ###
| ###
| 25,183
| 19,579
| 14.8
| 14.8
| 0.0 |
2023-Feb-15 Wed
| 1.55
| 1.55
| 1.485
| 1.55
| 39,582
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.545
| 1.545
| 1.54
| 1.54
| 24,783
| 38,227
| 43.5
| 43.5
| ### |
2023-Feb-10 Fri
| 1.51
| 1.54
| 1.51
| 1.54
| 4,840
| 7,381
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.51
| 1.55
| 1.51
| 1.51
| 32,370
| 49,526
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.52
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.54
| 1.545
| 1.51
| 1.51
| 16,951
| ###
| 24.4
| 24.4
| 0.1 |
2023-Feb-06 Mon
| 1.53
| 1.545
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.545
| 1.545
| 1.525
| 1.545
| 36,044
| 55,327
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.55
| 1.55
| ###
| 1.5225
|
|
| 24.1
| 24.1
| 0.1 |
2023-Feb-01 Wed
| 1.545
| 1.55
| 1.5
| 1.55
| 64,358
| 98,145
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| 91.9
| 91.9
| ### |
2023-Jan-30 Mon
| 1.53
| 1.53
| 1.5
| ###
| 9,043
| ###
| 24.5
| 24.5
| 0.0 |
2023-Jan-27 Fri
| 1.54
| 1.54
| 1.48
| 1.5
| 6,385
| 9,641
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 1.52
| 1.55
| 1.475
| 1.55
| 44,241
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 1.52
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.48
| 1.525
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.51
| ###
| 1.48
| 1.48
|
|
| 20.7
| 20.7
| 0.1 |
2023-Jan-19 Thu
| 1.48
| 1.52
| 1.47
| 1.51
| 128,549
| 192,180
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| 1.485
| 1.5
| 1.48
| 1.5
|
|
| 78.9
| 78.9
| 0.1 |
2023-Jan-17 Tue
| 1.475
| ###
| ###
| 1.485
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 1.46
| 1.5
| 1.41
| 1.48
| 31,577
| 45,944
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| 1.43
| 1.46
| 1.43
| ###
| 3,173
| 4,584
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 1.49
| ###
| 1.45
| 1.45
|
|
| 14.1
| 14.1
| ### |
2023-Jan-11 Wed
| 1.445
| 1.48
| ###
| 1.48
| 28,286
| ###
| 83.1
| 83.1
| 0.1 |
2023-Jan-10 Tue
| 1.44
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.46
| 1.46
| 1.355
| 1.455
| 65,551
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.45
| ###
| 1.41
| 1.46
| 15,377
| 10,840
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| 1.42
| 1.455
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 1.47
| ###
| 1.47
|
|
| 89.0
| 89.0
| ### |
2023-Jan-03 Tue
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 1.4
| 1.47
| 1.4
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 21,426
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 1.445
| 1.45
| ###
| 1.4
|
|
| 15.1
| 15.1
| ### |
2022-Dec-23 Fri
| 1.41
| 1.45
| ###
| 1.4
| 16,846
| ###
| 28.5
| 28.5
| ### |
2022-Dec-22 Thu
| ###
| 1.48
| ###
| ###
| 68,022
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| 26.0
| 26.0
| ### |
2022-Dec-20 Tue
| ###
| 1.48
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 1.45
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 39,752
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 1.345
| ###
| ###
| 44,887
| 30,186
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 80.9
| 80.9
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.345
| 1.345
| 11,171
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.355
| ###
| ###
| ###
| 14,277
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 34,886
| 0
| 29.3
| 29.3
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.355
| ###
| 1.355
|
|
| 62.9
| 62.9
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 15,325
| 0
| 81.5
| 81.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| ###
| ###
| 1.3225
| ###
| 70,589
| 46,676
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 1.28
| ###
| 51,388
| 32,888
| 91.4
| 91.4
| 0.0 |
2022-Nov-21 Mon
| 1.27
| ###
| 1.27
| 1.275
| 13,348
| 8,475
| ###
| ###
| ### |
2022-Nov-18 Fri
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.255
| 1.29
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 1.25
| 1.275
| 81,547
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 5,073
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.345
| ###
| ###
| 5,057
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 9,145
| 0
| 37.8
| 37.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.325
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Nov-03 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 89.7
| 89.7
| ### |
2022-Nov-01 Tue
| 1.345
| ###
| 1.345
| ###
| 139,046
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.355
| ###
| 1.355
| 24,685
| 16,724
| 88.9
| 88.9
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.345
| ###
| ###
| ###
| 34,820
| 0
| 68.8
| 68.8
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.46
| ###
| 1.41
| 286,883
| 209,424
| 97.2
| 97.2
| ### |
2022-Oct-24 Mon
| 1.23
| ###
| 1.23
| 1.29
| 67,740
| ###
| 93.4
| 93.4
| 0.1 |
2022-Oct-21 Fri
| 1.29
| 1.29
| 1.23
| 1.23
| 72,422
| 91,251
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 9,825
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Oct-12 Wed
| 1.29
| 1.29
| 1.255
| 1.26
| 20,384
| ###
| 23.3
| 23.3
| ### |
2022-Oct-11 Tue
| 1.28
| ###
| 1.28
| 1.285
|
|
| 79.8
| 79.8
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 6,126
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 17,127
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.355
| ###
| 1.355
| 14,120
| ###
| 77.5
| 77.5
| ### |
2022-Oct-05 Wed
| ###
| 1.345
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 30,881
| 0
| 21.7
| 21.7
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 1.325
|
|
| 82.0
| 82.0
| 0.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.4
| 1.4
| ###
| ###
| 22,555
| 15,788
| 31.6
| 31.6
| 0.0 |
2022-Sep-20 Tue
| 1.42
| 1.43
| 1.4
| ###
| 10,686
| 15,120
| 33.3
| 33.3
| 0.0 |
2022-Sep-19 Mon
| 1.44
| 1.44
| ###
| 1.4
| 28,387
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 1.43
| ###
| 1.43
| 169,359
| ###
| 95.1
| 95.1
| 0.1 |
2022-Sep-15 Thu
| ###
| 1.4
| ###
| ###
| 18,448
| ###
| 81.0
| 81.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 13,189
| 0
| 15.5
| 15.5
| 0.0 |
2022-Sep-12 Mon
| ###
| 1.375
| ###
| ###
| 8,780
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 1.375
| ###
| 1.355
| 38,329
| 26,351
| 25.9
| 25.9
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 60,985
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Sep-05 Mon
| 1.345
| 1.4
| ###
| ###
| 33,584
| ###
| 74.8
| 74.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 1.345
| 1.345
| 24,877
| 16,729
| 15.3
| 15.3
| ### |
2022-Sep-01 Thu
| ###
| 1.4
| ###
| ###
| 89,284
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| 1.4
| 1.355
| 1.4
|
|
| 82.8
| 82.8
| ### |
2022-Aug-29 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 88.4
| 88.4
| ### |
2022-Aug-26 Fri
| ###
| 1.4
| ###
| 1.4
| 15,524
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 88.6
| 88.6
| ### |
2022-Aug-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 88.7
| 88.7
| ### |
2022-Aug-23 Tue
| ###
| 1.4
| ###
| 1.4
| 25,085
| 17,559
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 87.9
| 87.9
| ### |
2022-Aug-18 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 77.3
| 77.3
| ### |
2022-Aug-17 Wed
| 1.385
| 1.4
| 1.355
| 1.4
| 29,481
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.4
| 1.4
| ###
| 1.4
| 67,482
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 84.6
| 84.6
| ### |
2022-Aug-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 17,227
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 1.355
| ###
| 28,327
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 1.4
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Aug-05 Fri
| 1.43
| 1.43
| 1.355
| 1.4
| 12,079
| 16,820
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.4
| 1.41
| ###
| 1.41
| 20,687
| 14,584
| 75.5
| 75.5
| ### |
2022-Aug-03 Wed
| 1.43
| 1.43
| 1.4
| 1.4
| 88,986
| ###
| 16.2
| 16.2
| ### |
2022-Aug-02 Tue
| 1.325
| 1.42
| 1.27
| 1.41
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.23
| ###
| 1.22
| ###
| 91,828
| ###
| 97.3
| 97.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| 1.23
| 1.2
| 1.23
| 40,576
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.24
| 1.24
| 1.2
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jul-26 Tue
| ###
| 1.245
| 1.21
| 1.21
| 246
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.25
| 1.25
| 1.2
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jul-22 Fri
| 1.25
| 1.27
| 1.2
| 1.245
|
|
| 33.8
| 33.8
| 0.1 |
2022-Jul-21 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 6,457
| ###
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 1.2
| 1.25
| ###
| 1.25
| 45,920
| ###
| 89.0
| 89.0
| ### |
2022-Jul-19 Tue
| ###
| 1.27
| 1.2
| 1.2
|
|
| 16.3
| 16.3
| 0.1 |
2022-Jul-18 Mon
| 1.26
| 1.28
| 1.225
| 1.225
|
|
| 15.5
| 15.5
| 0.1 |
2022-Jul-15 Fri
| 1.26
| 1.27
| ###
| 1.25
|
|
| 31.9
| 31.9
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 1.21
| 1.25
| 1.21
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jul-11 Mon
| 1.21
| ###
| 1.2
| 1.21
| 52,124
| 31,274
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 1.275
| 1.275
| 1.24
| 1.245
|
|
| 15.5
| 15.5
| 0.1 |
2022-Jul-07 Thu
| 1.22
| 1.255
| 1.2
| 1.25
| 53,443
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 1.22
| 1.245
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 1.245
| ###
| 1.21
|
|
| 78.5
| 78.5
| ### |
2022-Jul-04 Mon
| 1.125
| ###
| ###
| ###
| 145,426
| 0
| 91.6
| 91.6
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.075
| ###
| ###
| 1.055
|
|
| 35.6
| 35.6
| 0.1 |
2022-Jun-29 Wed
| ###
| 1.125
| 1.075
| 1.125
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 52,127
| 0
| 90.2
| 90.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 8,823
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 23,070
| 0
| 64.4
| 64.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 32,452
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 23,372
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 101,780
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 1.125
| ###
| ###
| 85,643
| 48,174
| 51.7
| 51.7
| 0.0 |
2022-Jun-06 Mon
| 1.145
| 1.155
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Jun-03 Fri
| 1.155
| ###
| 1.145
| 1.145
| 23,147
| 13,251
| 34.2
| 34.2
| ### |
2022-Jun-02 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.155
| 1.175
| ###
| ###
| 72,449
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 1.2
| 27,623
| 0
| 81.1
| 81.1
| 0.1 |
2022-May-27 Fri
| ###
| 1.175
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 21,184
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 1.2
| ###
| ###
| 11,079
| 6,647
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-May-23 Mon
| ###
| 1.2
| ###
| 1.2
| 50,688
| ###
| 84.4
| 84.4
| 0.1 |
2022-May-20 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 1.175
| ###
| ###
| 23,870
| 14,023
| 24.5
| 24.5
| 0.0 |
2022-May-17 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 62,781
| 0
| 25.3
| 25.3
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| 1.145
| 45,753
| 0
| ###
| ###
| ### |
2022-May-11 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-May-10 Tue
| 1.26
| 1.26
| 1.225
| 1.225
| 35,078
| 43,584
| 42.4
| 42.4
| 0.1 |
2022-May-09 Mon
| 1.26
| 1.26
| 1.225
| 1.225
| 35,078
| 43,584
| 42.4
| 42.4
| 0.1 |
2022-May-06 Fri
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-May-05 Thu
| 1.25
| 1.26
| 1.245
| 1.245
|
|
| 32.2
| 32.2
| 0.1 |
2022-May-04 Wed
| 1.275
| 1.275
| 1.245
| 1.245
| 22,947
| ###
| 38.5
| 38.5
| 0.1 |
2022-May-03 Tue
| 1.25
| 1.29
| 1.25
| ###
| 37,174
| ###
| 82.3
| 82.3
| 0.0 |
2022-May-02 Mon
| ###
| 1.28
| 1.25
| 1.25
|
|
| 42.8
| 42.8
| ### |
2022-Apr-29 Fri
| 1.23
| 1.245
| 1.23
| 1.23
|
|
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| ###
| 1.245
| 1.23
| 1.23
| 45,753
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.26
| 1.26
| 1.24
| 1.25
| 40,478
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.255
| 1.285
| 1.24
| 1.285
| 11,829
| ###
| 87.1
| 87.1
| ### |
2022-Apr-21 Thu
| 1.25
| 1.255
| 1.24
| 1.255
| 6,858
| 8,555
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.27
| 1.27
| 1.24
| 1.24
| 9,949
| 12,485
| 20.3
| 20.3
| 0.1 |
2022-Apr-14 Thu
| 1.26
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 1.24
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Apr-12 Tue
| 1.27
| 1.27
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.285
| 1.285
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.285
| 1.29
| 1.285
| 1.285
| 25,946
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.285
| 1.29
| 1.285
| 1.29
| 1,740
| 2,240
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.29
| 1.29
| 1.285
| 1.285
| 27,546
| ###
| 45.2
| 45.2
| ### |
2022-Apr-04 Mon
| ###
| ###
| 1.25
| 1.29
| 60,770
| 37,981
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Mar-31 Thu
| 1.3125
| ###
| 1.25
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Mar-30 Wed
| 1.27
| 1.29
| 1.23
| 1.29
| 54,788
| ###
| 79.1
| 79.1
| 0.1 |
2022-Mar-29 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Mar-28 Mon
| 1.25
| 1.325
| 1.25
| 1.27
|
|
| 86.0
| 86.0
| ### |
2022-Mar-25 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 1.22
| ###
| 9,072
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.22
| 1.24
| 1.22
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Mar-22 Tue
| 1.26
| 1.26
| 1.22
| 1.24
|
|
| 22.9
| 22.9
| 0.1 |
2022-Mar-21 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.26
| 1.26
| ###
| 1.25
| 37,122
| 23,386
| ###
| ###
| ### |
2022-Mar-17 Thu
| 1.27
| 1.27
| 1.22
| 1.26
| 62,685
| 78,042
| 32.1
| 32.1
| ### |
2022-Mar-16 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| 17,526
| 22,170
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 41.9
| 41.9
| ### |
2022-Mar-14 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 1.275
| 1.26
| ###
| 169,872
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.27
| 1.27
| 1.26
| ###
| 10,071
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.26
| ###
| 48,872
| 30,789
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.29
| 31,074
| 0
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 1.355
| ###
| ###
| 22,848
| 15,479
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 53,125
| 0
| 10.8
| 10.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 83,956
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 39,384
| 0
| 63.0
| 63.0
| 0.0 |
2022-Feb-24 Thu
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.44
| 1.41
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 1.45
| 1.45
| ###
| 1.41
| 55,154
| 39,986
| 38.2
| 38.2
| ### |
2022-Feb-21 Mon
| 1.4275
| 1.45
| ###
| 1.45
|
|
| 82.0
| 82.0
| ### |
2022-Feb-18 Fri
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 1.47
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.46
| 1.475
| 1.43
| 1.47
|
|
| 70.9
| 70.9
| ### |
2022-Feb-15 Tue
| ###
| 1.46
| ###
| 1.4275
| 8,646
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 1.47
| 1.47
| ###
| 1.41
| 71,442
| ###
| 18.7
| 18.7
| ### |
2022-Feb-11 Fri
| 1.48
| ###
| 1.48
| 1.48
|
|
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 1.52
| 1.52
| 1.475
| 1.5
| 70,179
| ###
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 1.41
| ###
| 1.41
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 1.27
| 1.4
| 1.27
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Feb-02 Wed
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 16.0
| 16.0
| 0.1 |
2022-Feb-01 Tue
| 1.245
| 1.25
| 1.23
| 1.23
| 30,981
| ###
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 1.26
| ###
| 1.245
| 1.245
| 40,447
| 25,178
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.27
| 1.27
| 1.25
| 1.26
| 24,243
| 30,546
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 1.25
| 1.25
| 22,827
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.285
| ###
| 86,044
| 55,283
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 25,749
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 1.355
| 14,782
| 0
| 38.0
| 38.0
| ### |
2022-Jan-13 Thu
| 1.375
| 1.385
| ###
| ###
| 33,582
| 23,255
| 28.9
| 28.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| 34.1
| 34.1
| 0.1 |
2022-Jan-11 Tue
| 1.375
| ###
| 1.375
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jan-07 Fri
| 1.375
| 1.4
| 1.375
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jan-06 Thu
| 1.4
| 1.4
| ###
| 1.375
| 32,326
| 22,628
| 38.9
| 38.9
| 0.1 |
2022-Jan-05 Wed
| ###
| 1.41
| 1.385
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Jan-04 Tue
| ###
| 1.41
| ###
| 1.41
| 37,827
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 1.375
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.375
| 1.385
|
|
| 32.8
| 32.8
| 0.1 |
2021-Dec-29 Wed
| ###
| 1.4
| ###
| 1.4
| 35,821
| 25,074
| 61.8
| 61.8
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 8,946
| 0
| 66.3
| 66.3
| 0.0 |
2021-Dec-23 Thu
| 1.4
| 1.4
| ###
| ###
| 4,284
| ###
| 18.8
| 18.8
| 0.0 |
2021-Dec-22 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 22.4
| 22.4
| ### |
2021-Dec-21 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.41
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.425
| ###
| 1.425
|
|
| 80.4
| 80.4
| ### |
2021-Dec-16 Thu
| ###
| 1.45
| 1.4
| 1.45
| 24,850
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 43.3
| 43.3
| 0.1 |
2021-Dec-14 Tue
| 1.44
| 1.45
| 1.42
| 1.45
| 13,782
| 19,777
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| 1.44
| ###
| 1.44
| 12,975
| 9,342
| 85.8
| 85.8
| 0.1 |
2021-Dec-10 Fri
| 1.4
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.42
| 1.42
| 1.375
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.425
| ###
| 1.4
| 62,787
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.45
| 1.45
| ###
| ###
| 37,471
| ###
| 29.4
| 29.4
| 0.0 |
2021-Dec-03 Fri
| 1.41
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| 1.41
|
|
| 83.0
| 83.0
| ### |
2021-Dec-01 Wed
| 1.425
| 1.47
| 1.385
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Nov-30 Tue
| 1.425
| ###
| 1.4
| 1.41
|
|
| 26.0
| 26.0
| ### |
2021-Nov-29 Mon
| ###
| ###
| 1.27
| 1.375
| 118,784
| 75,427
| 24.1
| 24.1
| 0.1 |
2021-Nov-26 Fri
| 1.445
| 1.46
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.47
| 1.47
| 1.45
| 1.45
| 36,887
| 53,855
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.455
| 1.47
| 1.44
| 1.455
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 1.46
| 1.46
| 1.425
| 1.455
| 54,353
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 1.47
| 1.47
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.5
| 1.5
| 1.46
| 1.48
| 51,127
| ###
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.5
| 1.5
| 1.475
| ###
| 75,859
| 112,840
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.55
| 1.55
| 1.48
| 1.49
| 99,822
| ###
| 16.7
| 16.7
| ### |
2021-Nov-16 Tue
| ###
| ###
| 1.49
| 1.49
|
|
| 21.3
| 21.3
| ### |
2021-Nov-15 Mon
| 1.57
| 1.575
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.51
| 1.51
| 1.46
| 1.48
| 91,220
| ###
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| ###
| 1.53
| 1.5
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.55
| 1.56
| 1.48
| 1.48
| 99,722
| 151,577
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.5
| 1.53
| 1.49
| 1.52
| 28,388
| ###
| 82.1
| 82.1
| 0.1 |
2021-Nov-05 Fri
| 1.545
| 1.545
| 1.47
| 1.5
|
|
| 16.7
| 16.7
| 0.1 |
2021-Nov-04 Thu
| ###
| ###
| 1.525
| 1.545
| 42,172
| 32,156
| 14.2
| 14.2
| ### |
2021-Nov-03 Wed
| ###
| ###
| 1.55
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 26.0
| 26.0
| 0.1 |
2021-Oct-28 Thu
| 1.625
| 1.645
| ###
| ###
| 50,525
| 41,556
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 1.655
| 120,426
| 0
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 126,120
| 0
| 92.3
| 92.3
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.685
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.645
|
|
| 30.1
| 30.1
| 0.1 |
2021-Oct-18 Mon
| 1.575
| ###
| 1.575
| ###
| 219,582
| 172,920
| 87.3
| 87.3
| 0.0 |
2021-Oct-15 Fri
| 1.5
| 1.56
| 1.49
| 1.56
|
|
| 90.2
| 90.2
| ### |
2021-Oct-14 Thu
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| 9.3
| 9.3
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.625
| 1.625
| ###
| 1.58
|
|
| 19.8
| 19.8
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| 1.59
| ###
| 52,257
| 41,544
| 74.1
| 74.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 1.575
| ###
| 94,682
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.71
| 1.71
| ###
| 1.655
|
|
| 10.7
| 10.7
| 0.1 |
2021-Oct-06 Wed
| 1.72
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.72
| 1.72
| ###
| 1.7
| 127,578
| ###
| 38.0
| 38.0
| ### |
2021-Oct-04 Mon
| 1.625
| 1.73
| 1.625
| 1.7
| 334,875
| 561,752
| 94.1
| 94.1
| ### |
2021-Oct-01 Fri
| 1.51
| ###
| ###
| 1.59
|
|
| 95.3
| 95.3
| ### |
2021-Sep-30 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 65,148
| 96,744
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.475
| 1.49
| 1.455
| 1.49
|
|
| 84.7
| 84.7
| ### |
2021-Sep-27 Mon
| 1.385
| 1.475
| 1.385
| 1.455
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 81.6
| 81.6
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1.29
| ###
| 39,957
| 25,772
| 67.2
| 67.2
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 1.29
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 1.325
| 26,723
| 0
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.345
| 1.345
| ###
| ###
| 18,425
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1.29
| ###
| 51,184
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 38,946
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 1.25
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 1.345
|
|
| 30.3
| 30.3
| ### |
2021-Sep-09 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 129,029
| 0
| 7.3
| 7.3
| 0.0 |
2021-Sep-07 Tue
| 1.355
| ###
| 1.355
| ###
| 55,888
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 1.355
|
|
| 25.0
| 25.0
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 105,280
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.185
| 126,621
| 0
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.2
| 1.2
| ###
| ###
| 243,072
| 145,843
| 5.1
| 5.1
| 0.0 |
2021-Aug-25 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.185
| ###
| ###
| 51,751
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 1.155
| 43,885
| 0
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.175
|
|
| 43.9
| 43.9
| ### |
2021-Aug-16 Mon
| 1.175
| ###
| 1.175
| ###
| 37,380
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.2
| 1.2
| 1.175
| 1.175
| 45,854
| 54,451
| 18.1
| 18.1
| ### |
2021-Aug-12 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 83.3
| 83.3
| 0.1 |
2021-Aug-11 Wed
| ###
| 1.185
| ###
| ###
| 84,922
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 1.185
| 76,574
| 0
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.2
| 1.2
| 1.185
| 1.185
| 105,050
| 125,272
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 1.2
|
|
| 33.6
| 33.6
| 0.1 |
2021-Aug-05 Thu
| 1.2
| 1.2
| 1.185
| ###
| 39,520
| 47,127
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.2
| ###
| ###
| 1.2
| 14,183
| 0
| 62.9
| 62.9
| 0.1 |
2021-Aug-03 Tue
| 1.21
| ###
| ###
| ###
| 33,180
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-02 Mon
| 1.2
| 1.22
| 1.2
| 1.21
| 26,275
| ###
| 74.3
| 74.3
| ### |
2021-Jul-30 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 27.4
| 27.4
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.25
| 1.25
| ###
| 1.22
|
|
| 23.1
| 23.1
| 0.1 |
2021-Jul-27 Tue
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.23
| 1.25
| ###
| 1.23
|
|
| 60.6
| 60.6
| 0.1 |
2021-Jul-22 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.21
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.23
| 1.2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jul-19 Mon
| 1.24
| 1.24
| 1.2
| ###
| 20,229
| 24,679
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.21
| 1.23
| 1.21
| 1.23
| 19,280
| 23,521
| 77.3
| 77.3
| 0.1 |
2021-Jul-15 Thu
| 1.24
| 1.24
| ###
| 1.21
| 27,125
| ###
| 20.2
| 20.2
| ### |
2021-Jul-14 Wed
| 1.225
| ###
| ###
| 1.22
|
|
| 36.8
| 36.8
| 0.1 |
2021-Jul-13 Tue
| 1.24
| 1.245
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| 37.6
| 37.6
| 0.1 |
2021-Jul-09 Fri
| ###
| 1.26
| 1.225
| 1.23
| 26,053
| 32,370
| 41.6
| 41.6
| 0.1 |
2021-Jul-08 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.25
| 1.26
| 1.24
| 1.26
| 20,355
| 25,443
| 71.0
| 71.0
| ### |
2021-Jul-06 Tue
| 1.24
| 1.27
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| 1.245
| 1.26
| ###
| ###
| 33,943
| 21,384
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.24
| 1.26
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| ###
| 1.21
| ###
| 1.185
| 75,970
| ###
| 33.9
| 33.9
| 0.1 |
2021-Jun-29 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.24
| 1.25
| ###
| 1.25
| 33,278
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.26
| 1.26
| 1.225
| 1.255
| 36,389
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.22
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 1.255
| 1.255
| ###
| 1.22
| 38,172
| 23,952
| 26.6
| 26.6
| 0.1 |
2021-Jun-18 Fri
| 1.26
| ###
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.27
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 1.26
| 1.26
| 1.21
| 1.245
| 30,075
| 37,142
| 39.7
| 39.7
| 0.1 |
2021-Jun-15 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 91.7
| 91.7
| 0.1 |
2021-Jun-11 Fri
| 1.25
| 1.27
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.245
| 1.27
| 1.245
| 1.25
| 46,553
| 58,540
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.24
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 1.28
| ###
| 1.245
| 1.255
| 103,987
| ###
| 24.1
| 24.1
| ### |
2021-Jun-07 Mon
| 1.29
| 1.29
| 1.27
| 1.28
| 98,142
| 125,621
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 1.28
| ###
| 23,857
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.285
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jun-02 Wed
| 1.25
| ###
| 1.24
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Jun-01 Tue
| 1.28
| 1.285
| 1.24
| 1.25
| 32,255
| 40,721
| ###
| ###
| ### |
2021-May-31 Mon
| 1.29
| 1.29
| 1.245
| 1.29
|
|
| 69.8
| 69.8
| 0.1 |
2021-May-28 Fri
| 1.275
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-May-27 Thu
| 1.26
| 1.28
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| ###
| 1.245
| 1.26
|
|
| 13.4
| 13.4
| ### |
2021-May-25 Tue
| ###
| ###
| 1.28
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.26
| 1.28
| 44,678
| 28,147
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 1.275
| ###
| 15,982
| 10,188
| 76.0
| 76.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 62,729
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.27
| 1.28
| 28,582
| 18,149
| 30.3
| 30.3
| ### |
2021-May-14 Fri
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.28
| 1.28
| 1.255
| 1.27
| 99,128
| 125,644
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-May-07 Fri
| 1.225
| 1.29
| 1.1425
| 1.285
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 1.28
| 1.29
| 1.155
| ###
| 249,955
| ###
| 19.3
| 19.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.28
| 1.28
| 95,256
| ###
| 33.2
| 33.2
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-May-03 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.43
| 1.41
| 1.41
|
|
| 43.8
| 43.8
| ### |
2021-Apr-29 Thu
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.46
| 1.46
| ###
| 1.44
| 38,657
| ###
| 30.9
| 30.9
| 0.1 |
2021-Apr-27 Tue
| 1.445
| 1.46
| ###
| 1.445
| 42,428
| 30,972
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 1.48
| 1.48
| 1.43
| 1.47
| 121,958
| 177,448
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 1.49
| ###
| 1.49
|
|
| 82.0
| 82.0
| ### |
2021-Apr-21 Wed
| 1.485
| 1.5
| 1.42
| 1.5
| 124,958
| ###
| 78.6
| 78.6
| 0.1 |
2021-Apr-20 Tue
| 1.52
| 1.52
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Apr-16 Fri
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.56
| ###
| 1.54
| 1.54
|
|
| 25.9
| 25.9
| ### |
2021-Apr-14 Wed
| 1.555
| ###
| 1.55
| ###
| 51,177
| ###
| 71.4
| 71.4
| 0.0 |
2021-Apr-13 Tue
| 1.555
| ###
| 1.545
| ###
| 45,470
| 35,125
| 76.2
| 76.2
| 0.0 |
2021-Apr-12 Mon
| 1.57
| ###
| 1.55
| 1.555
|
|
| 40.9
| 40.9
| ### |
2021-Apr-09 Fri
| 1.59
| 1.59
| ###
| 1.575
|
|
| 24.3
| 24.3
| 0.1 |
2021-Apr-08 Thu
| 1.585
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.55
| ###
| 1.55
| 1.585
| 108,855
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 1.48
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 1.48
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.51
| 1.525
| ###
| 1.48
| 237,186
| 180,854
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.59
| ###
| 1.52
| 1.53
| 201,224
| ###
| 17.3
| 17.3
| ### |
2021-Mar-26 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 1.58
| 1.58
| 112,327
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.625
| 1.6425
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 1.625
| 39,823
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.7
| 1.7
| 1.655
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Mar-16 Tue
| 1.625
| 1.7
| 1.625
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| 1.625
| 98,681
| 0
| 27.4
| 27.4
| ### |
2021-Mar-12 Fri
| 1.71
| 1.71
| ###
| ###
| 127,682
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 62,521
| 0
| 16.2
| 16.2
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 1.625
| 94,545
| 0
| 34.1
| 34.1
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 329,089
| 0
| 22.7
| 22.7
| 0.0 |
2021-Mar-04 Thu
| 1.75
| 1.75
| ###
| 1.7
|
|
| 31.6
| 31.6
| ### |
2021-Mar-03 Wed
| 1.73
| 1.78
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.75
| 1.78
| 1.7
| 1.72
| 341,459
| ###
| 40.4
| 40.4
| 0.1 |
2021-Mar-01 Mon
| 1.58
| 1.7
| 1.58
| ###
| 336,021
| 551,074
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 1.585
| 1.585
|
|
| 33.7
| 33.7
| ### |
2021-Feb-25 Thu
| ###
| 1.6725
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 1.655
| 264,242
| 0
| 28.6
| 28.6
| 0.1 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 1.7
| 407,283
| 0
| 13.2
| 13.2
| ### |
2021-Feb-19 Fri
| 1.76
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.86
| 1.86
| 1.75
| 1.76
|
|
| 10.5
| 10.5
| 0.1 |
2021-Feb-17 Wed
| ###
| 1.88
| 1.755
| 1.81
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.8
| 1.845
| 1.74
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Feb-15 Mon
| 1.8
| 1.83
| 1.775
| 1.81
| 72,689
| 131,021
| 67.6
| 67.6
| ### |
2021-Feb-12 Fri
| ###
| 1.89
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.89
| 1.82
| 1.84
| 125,024
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.84
| 1.88
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.87
| 1.875
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| ###
| ###
| 1.845
| ###
| 69,384
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.86
| 1.875
|
|
| 30.0
| 30.0
| ### |
2021-Feb-04 Thu
| 1.945
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.71
| 1.89
| 1.685
| 1.85
|
|
| 96.5
| 96.5
| 0.1 |
2021-Feb-01 Mon
| 1.75
| 1.76
| ###
| 1.7
|
|
| 21.5
| 21.5
| ### |
2021-Jan-29 Fri
| 1.71
| 1.7525
| ###
| 1.7
|
|
| 55.7
| 55.7
| ### |
2021-Jan-28 Thu
| 1.72
| ###
| 1.6875
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Jan-27 Wed
| 1.71
| 1.78
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.79
| 1.79
| 1.7
| 1.71
|
|
| 10.0
| 10.0
| 0.1 |
2021-Jan-22 Fri
| 1.8
| 1.8
| 1.77
| 1.79
| 69,279
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.77
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.78
| 1.79
| 1.73
| 1.77
| 260,442
| 458,377
| 31.1
| 31.1
| ### |
2021-Jan-19 Tue
| 1.785
| 1.83
| 1.745
| 1.79
| 194,077
| ###
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 1.875
| 1.875
| 1.775
| 1.825
| 158,247
| ###
| 26.2
| 26.2
| ### |
2021-Jan-15 Fri
| 1.87
| 1.875
| 1.81
| 1.875
| 312,679
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.88
| 1.88
| 1.77
| 1.875
| 261,027
| 476,374
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 1.88
| 1.88
| 148,780
| 139,853
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 164,325
| 0
| 23.1
| 23.1
| 0.0 |
2021-Jan-11 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 124,159
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 2
| ###
| 42,870
| 42,870
| 38.3
| 38.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 2
| 2
|
|
| 20.5
| 20.5
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 107,028
| 0
| 11.4
| 11.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Dec-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 2
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 170,524
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 1.955
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Dec-21 Mon
| 1.88
| ###
| 1.8
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 190,042
| 0
| 21.4
| 21.4
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 175,656
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 1.85
| 1.88
| 176,780
| 163,521
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 251,976
| 0
| 22.2
| 22.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 130,571
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 670,973
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 2.5
| 1.985
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Dec-04 Fri
| 1.71
| ###
| 1.71
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Dec-03 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 87.0
| 87.0
| ### |
2020-Dec-02 Wed
| 1.56
| ###
| 1.56
| ###
| 423,472
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.52
| 1.55
| 1.51
| 1.545
| 51,558
| 78,883
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.53
| 1.55
| 1.45
| 1.52
|
|
| 46.6
| 46.6
| 0.1 |
2020-Nov-27 Fri
| 1.55
| 1.59
| 1.5
| 1.51
|
|
| 17.2
| 17.2
| 0.1 |
2020-Nov-26 Thu
| 1.59
| 1.59
| 1.51
| ###
| 60,886
| 94,373
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.59
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.57
| ###
| 1.55
| 1.59
|
|
| 77.4
| 77.4
| ### |
2020-Nov-23 Mon
| 1.57
| 1.59
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 90.1
| 90.1
| ### |
2020-Nov-19 Thu
| 1.5
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.48
| ###
| 1.44
| 1.48
| 182,383
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.44
| 1.49
| 1.4
| 1.48
|
|
| 82.0
| 82.0
| 0.1 |
2020-Nov-16 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 86.2
| 86.2
| ### |
2020-Nov-13 Fri
| ###
| 1.485
| 1.42
| 1.42
|
|
| 13.3
| 13.3
| ### |
2020-Nov-12 Thu
| 1.45
| ###
| 1.445
| 1.46
| 44,742
| 32,326
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 1.44
| 1.5
| 1.42
| 1.42
|
|
| 25.7
| 25.7
| ### |
2020-Nov-10 Tue
| 1.485
| 1.55
| 1.425
| 1.425
|
|
| 21.6
| 21.6
| ### |
2020-Nov-09 Mon
| 1.475
| 1.48
| 1.45
| 1.46
|
|
| 22.6
| 22.6
| 0.1 |
2020-Nov-06 Fri
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 1.445
| 1.445
| 1.4
| 1.42
| 154,183
| 219,325
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 1.44
| ###
| 1.44
| 67,151
| 48,348
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 1.4
| 1.425
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.42
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.45
| 1.45
| 1.41
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Oct-27 Tue
| 1.41
| 1.455
| 1.41
| 1.43
| 51,781
| 74,176
| 89.5
| 89.5
| 0.1 |
2020-Oct-26 Mon
| 1.4
| 1.475
| 1.4
| 1.44
| 130,645
| ###
| 91.3
| 91.3
| 0.1 |
2020-Oct-23 Fri
| 1.42
| 1.445
| 1.4
| 1.4
| 51,082
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.42
| 1.42
| 1.4
| ###
| 126,928
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.455
| ###
| 1.42
| 73,853
| 53,728
| 68.5
| 68.5
| ### |
|