Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 04:07:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2023-Feb-20 Mon 1.53 1.55 ### 1.55 85.3 85.3 ###
2023-Feb-17 Fri 1.545 1.545 1.51 1.53 34.4 34.4 ###
2023-Feb-16 Thu 1.54 1.555 ### ### 25,183 19,579 14.8 14.8 0.0
2023-Feb-15 Wed 1.55 1.55 1.485 1.55 39,582 ### 75.4 75.4 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-13 Mon 1.545 1.545 1.54 1.54 24,783 38,227 43.5 43.5 ###
2023-Feb-10 Fri 1.51 1.54 1.51 1.54 4,840 7,381 ### ### ###
2023-Feb-09 Thu 1.51 1.55 1.51 1.51 32,370 49,526 76.3 76.3 0.1
2023-Feb-08 Wed 1.52 1.54 1.51 1.54 ### ### ###
2023-Feb-07 Tue 1.54 1.545 1.51 1.51 16,951 ### 24.4 24.4 0.1
2023-Feb-06 Mon 1.53 1.545 1.53 1.545 ### ### ###
2023-Feb-03 Fri 1.545 1.545 1.525 1.545 36,044 55,327 ### ### ###
2023-Feb-02 Thu 1.55 1.55 ### 1.5225 24.1 24.1 0.1
2023-Feb-01 Wed 1.545 1.55 1.5 1.55 64,358 98,145 ### ### ###
2023-Jan-31 Tue 1.5 1.545 1.5 1.545 91.9 91.9 ###
2023-Jan-30 Mon 1.53 1.53 1.5 ### 9,043 ### 24.5 24.5 0.0
2023-Jan-27 Fri 1.54 1.54 1.48 1.5 6,385 9,641 ### ### 0.1
2023-Jan-25 Wed 1.52 1.55 1.475 1.55 44,241 ### ### ### ###
2023-Jan-24 Tue 1.52 1.525 ### 1.525 ### ### 0.1
2023-Jan-23 Mon 1.48 1.525 1.46 ### ### ### 0.0
2023-Jan-20 Fri 1.51 ### 1.48 1.48 20.7 20.7 0.1
2023-Jan-19 Thu 1.48 1.52 1.47 1.51 128,549 192,180 ### ### 0.1
2023-Jan-18 Wed 1.485 1.5 1.48 1.5 78.9 78.9 0.1
2023-Jan-17 Tue 1.475 ### ### 1.485 ### ### ###
2023-Jan-16 Mon 1.46 1.5 1.41 1.48 31,577 45,944 ### ### 0.1
2023-Jan-13 Fri 1.43 1.46 1.43 ### 3,173 4,584 ### ### 0.0
2023-Jan-12 Thu 1.49 ### 1.45 1.45 14.1 14.1 ###
2023-Jan-11 Wed 1.445 1.48 ### 1.48 28,286 ### 83.1 83.1 0.1
2023-Jan-10 Tue 1.44 1.5 ### ### ### ### 0.0
2023-Jan-09 Mon 1.46 1.46 1.355 1.455 65,551 ### ### ### ###
2023-Jan-06 Fri 1.45 ### 1.41 1.46 15,377 10,840 ### ### 0.1
2023-Jan-05 Thu 1.42 1.455 1.42 1.45 ### ### ###
2023-Jan-04 Wed ### 1.47 ### 1.47 89.0 89.0 ###
2023-Jan-03 Tue 1.45 1.45 ### 1.45 ### ### ###
2022-Dec-30 Fri 1.4 1.47 1.4 ### 72.6 72.6 0.0
2022-Dec-29 Thu ### ### ### ### 21,426 0 73.1 73.1 0.0
2022-Dec-28 Wed 1.445 1.45 ### 1.4 15.1 15.1 ###
2022-Dec-23 Fri 1.41 1.45 ### 1.4 16,846 ### 28.5 28.5 ###
2022-Dec-22 Thu ### 1.48 ### ### 68,022 ### ### ### 0.0
2022-Dec-21 Wed 1.41 1.43 1.4 1.4 26.0 26.0 ###
2022-Dec-20 Tue ### 1.48 ### 1.4 ### ### ###
2022-Dec-19 Mon ### 1.45 ### ### 89.4 89.4 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 39,752 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### 1.345 ### ### 44,887 30,186 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### 1.325 ### 1.325 80.9 80.9 0.1
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 1.345 1.345 11,171 ### ### ### ###
2022-Dec-05 Mon 1.355 ### ### ### 14,277 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 34,886 0 29.3 29.3 0.0
2022-Nov-30 Wed ### 1.355 ### 1.355 62.9 62.9 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 15,325 0 81.5 81.5 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### 1.375 ### ### 0.1
2022-Nov-23 Wed ### ### 1.3225 ### 70,589 46,676 ### ### 0.0
2022-Nov-22 Tue ### ### 1.28 ### 51,388 32,888 91.4 91.4 0.0
2022-Nov-21 Mon 1.27 ### 1.27 1.275 13,348 8,475 ### ### ###
2022-Nov-18 Fri 1.29 1.29 1.27 1.27 ### ### ###
2022-Nov-17 Thu 1.255 1.29 1.255 1.27 ### ### ###
2022-Nov-16 Wed ### ### 1.25 1.275 81,547 ### ### ### ###
2022-Nov-15 Tue ### ### ### ### 5,073 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 740 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 25.4 25.4 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### 1.345 ### ### 5,057 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 9,145 0 37.8 37.8 0.0
2022-Nov-04 Fri ### ### 1.325 ### 8.9 8.9 0.0
2022-Nov-03 Thu 1.4 1.4 ### 1.4 69.6 69.6 ###
2022-Nov-02 Wed ### 1.4 ### 1.4 89.7 89.7 ###
2022-Nov-01 Tue 1.345 ### 1.345 ### 139,046 ### ### ### 0.0
2022-Oct-31 Mon ### 1.355 ### 1.355 24,685 16,724 88.9 88.9 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.345 ### ### ### 34,820 0 68.8 68.8 0.0
2022-Oct-26 Wed ### ### 1.325 ### ### ### 0.0
2022-Oct-25 Tue ### 1.46 ### 1.41 286,883 209,424 97.2 97.2 ###
2022-Oct-24 Mon 1.23 ### 1.23 1.29 67,740 ### 93.4 93.4 0.1
2022-Oct-21 Fri 1.29 1.29 1.23 1.23 72,422 91,251 ### ### 0.1
2022-Oct-20 Thu ### ### 1.285 1.285 ### ### ###
2022-Oct-19 Wed ### ### ### ### 9,825 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 39.0 39.0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
2022-Oct-12 Wed 1.29 1.29 1.255 1.26 20,384 ### 23.3 23.3 ###
2022-Oct-11 Tue 1.28 ### 1.28 1.285 79.8 79.8 ###
2022-Oct-10 Mon ### ### ### ### 6,126 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 17,127 0 ### ### 0.0
2022-Oct-06 Thu ### 1.355 ### 1.355 14,120 ### 77.5 77.5 ###
2022-Oct-05 Wed ### 1.345 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 30,881 0 21.7 21.7 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 1.325 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 1.325 82.0 82.0 0.1
2022-Sep-27 Tue ### ### ### ### 34.8 34.8 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 1.4 1.4 ### ### 22,555 15,788 31.6 31.6 0.0
2022-Sep-20 Tue 1.42 1.43 1.4 ### 10,686 15,120 33.3 33.3 0.0
2022-Sep-19 Mon 1.44 1.44 ### 1.4 28,387 ### ### ### ###
2022-Sep-16 Fri ### 1.43 ### 1.43 169,359 ### 95.1 95.1 0.1
2022-Sep-15 Thu ### 1.4 ### ### 18,448 ### 81.0 81.0 0.0
2022-Sep-14 Wed ### ### ### 1.325 ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 13,189 0 15.5 15.5 0.0
2022-Sep-12 Mon ### 1.375 ### ### 8,780 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 1.375 ### 1.355 38,329 26,351 25.9 25.9 ###
2022-Sep-08 Thu ### ### ### ### 19.9 19.9 0.0
2022-Sep-07 Wed ### ### ### ### 60,985 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 34.1 34.1 0.0
2022-Sep-05 Mon 1.345 1.4 ### ### 33,584 ### 74.8 74.8 0.0
2022-Sep-02 Fri ### ### 1.345 1.345 24,877 16,729 15.3 15.3 ###
2022-Sep-01 Thu ### 1.4 ### ### 89,284 ### ### ### 0.0
2022-Aug-31 Wed ### 1.4 ### 1.4 ### ### ###
2022-Aug-30 Tue ### 1.4 1.355 1.4 82.8 82.8 ###
2022-Aug-29 Mon ### 1.4 ### 1.4 88.4 88.4 ###
2022-Aug-26 Fri ### 1.4 ### 1.4 15,524 ### ### ### ###
2022-Aug-25 Thu ### 1.4 ### 1.4 88.6 88.6 ###
2022-Aug-24 Wed ### 1.4 ### 1.4 88.7 88.7 ###
2022-Aug-23 Tue ### 1.4 ### 1.4 25,085 17,559 ### ### ###
2022-Aug-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2022-Aug-19 Fri ### 1.4 ### 1.4 87.9 87.9 ###
2022-Aug-18 Thu ### 1.4 ### 1.4 77.3 77.3 ###
2022-Aug-17 Wed 1.385 1.4 1.355 1.4 29,481 ### ### ### ###
2022-Aug-16 Tue 1.4 1.4 ### 1.4 67,482 ### 73.0 73.0 ###
2022-Aug-15 Mon ### 1.4 ### 1.4 84.6 84.6 ###
2022-Aug-12 Fri 1.4 1.4 1.4 1.4 17,227 ### ### ### ###
2022-Aug-11 Thu 1.4 ### ### 1.4 ### ### ###
2022-Aug-10 Wed ### ### 1.355 ### 28,327 ### ### ### 0.0
2022-Aug-09 Tue ### 1.4 1.355 1.4 ### ### ###
2022-Aug-08 Mon 1.41 1.41 ### ### 19.2 19.2 0.0
2022-Aug-05 Fri 1.43 1.43 1.355 1.4 12,079 16,820 ### ### ###
2022-Aug-04 Thu 1.4 1.41 ### 1.41 20,687 14,584 75.5 75.5 ###
2022-Aug-03 Wed 1.43 1.43 1.4 1.4 88,986 ### 16.2 16.2 ###
2022-Aug-02 Tue 1.325 1.42 1.27 1.41 ### ### ###
2022-Aug-01 Mon 1.23 ### 1.22 ### 91,828 ### 97.3 97.3 0.0
2022-Jul-29 Fri ### ### 1.22 1.23 ### ### 0.1
2022-Jul-28 Thu ### 1.23 1.2 1.23 40,576 ### ### ### 0.1
2022-Jul-27 Wed 1.24 1.24 1.2 ### 34.4 34.4 0.0
2022-Jul-26 Tue ### 1.245 1.21 1.21 246 ### ### ### ###
2022-Jul-25 Mon 1.25 1.25 1.2 ### 16.9 16.9 0.0
2022-Jul-22 Fri 1.25 1.27 1.2 1.245 33.8 33.8 0.1
2022-Jul-21 Thu 1.25 1.25 1.2 1.2 6,457 ### ### ### 0.1
2022-Jul-20 Wed 1.2 1.25 ### 1.25 45,920 ### 89.0 89.0 ###
2022-Jul-19 Tue ### 1.27 1.2 1.2 16.3 16.3 0.1
2022-Jul-18 Mon 1.26 1.28 1.225 1.225 15.5 15.5 0.1
2022-Jul-15 Fri 1.26 1.27 ### 1.25 31.9 31.9 ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue 1.21 1.25 1.21 ### 82.7 82.7 0.0
2022-Jul-11 Mon 1.21 ### 1.2 1.21 52,124 31,274 82.2 82.2 ###
2022-Jul-08 Fri 1.275 1.275 1.24 1.245 15.5 15.5 0.1
2022-Jul-07 Thu 1.22 1.255 1.2 1.25 53,443 ### ### ### ###
2022-Jul-06 Wed 1.22 1.245 ### ### 30.0 30.0 0.0
2022-Jul-05 Tue ### 1.245 ### 1.21 78.5 78.5 ###
2022-Jul-04 Mon 1.125 ### ### ### 145,426 0 91.6 91.6 0.0
2022-Jul-01 Fri ### 1.125 ### 1.125 ### ### ###
2022-Jun-30 Thu 1.075 ### ### 1.055 35.6 35.6 0.1
2022-Jun-29 Wed ### 1.125 1.075 1.125 ### ### ###
2022-Jun-28 Tue ### ### ### ### 52,127 0 90.2 90.2 0.0
2022-Jun-27 Mon ### ### ### ### 33.1 33.1 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 8,823 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 23,070 0 64.4 64.4 0.0
2022-Jun-20 Mon ### ### ### ### 44.2 44.2 0.0
2022-Jun-17 Fri ### ### ### ### 32,452 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 23,372 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 101,780 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 1.125 ### ### ### ### 0.0
2022-Jun-08 Wed ### 1.125 ### 1.125 ### ### ###
2022-Jun-07 Tue ### 1.125 ### ### 85,643 48,174 51.7 51.7 0.0
2022-Jun-06 Mon 1.145 1.155 ### ### 42.0 42.0 0.0
2022-Jun-03 Fri 1.155 ### 1.145 1.145 23,147 13,251 34.2 34.2 ###
2022-Jun-02 Thu ### ### 1.145 ### ### ### 0.0
2022-Jun-01 Wed 1.155 1.175 ### ### 72,449 ### ### ### 0.0
2022-May-31 Tue 1.2 1.2 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### 1.2 27,623 0 81.1 81.1 0.1
2022-May-27 Fri ### 1.175 ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 21,184 0 ### ### 0.0
2022-May-25 Wed ### 1.2 ### ### 11,079 6,647 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 31.4 31.4 0.0
2022-May-23 Mon ### 1.2 ### 1.2 50,688 ### 84.4 84.4 0.1
2022-May-20 Fri ### 1.185 ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 1.175 ### ### 23,870 14,023 24.5 24.5 0.0
2022-May-17 Tue ### 1.185 ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 62,781 0 25.3 25.3 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### 1.145 45,753 0 ### ### ###
2022-May-11 Wed 1.2 1.2 ### ### 27.6 27.6 0.0
2022-May-10 Tue 1.26 1.26 1.225 1.225 35,078 43,584 42.4 42.4 0.1
2022-May-09 Mon 1.26 1.26 1.225 1.225 35,078 43,584 42.4 42.4 0.1
2022-May-06 Fri 1.26 1.26 1.245 1.245 ### ### 0.1
2022-May-05 Thu 1.25 1.26 1.245 1.245 32.2 32.2 0.1
2022-May-04 Wed 1.275 1.275 1.245 1.245 22,947 ### 38.5 38.5 0.1
2022-May-03 Tue 1.25 1.29 1.25 ### 37,174 ### 82.3 82.3 0.0
2022-May-02 Mon ### 1.28 1.25 1.25 42.8 42.8 ###
2022-Apr-29 Fri 1.23 1.245 1.23 1.23 60.3 60.3 0.1
2022-Apr-28 Thu ### 1.245 1.23 1.23 45,753 ### ### ### 0.1
2022-Apr-27 Wed ### 1.24 ### ### ### ### 0.0
2022-Apr-26 Tue 1.26 1.26 1.24 1.25 40,478 ### ### ### ###
2022-Apr-22 Fri 1.255 1.285 1.24 1.285 11,829 ### 87.1 87.1 ###
2022-Apr-21 Thu 1.25 1.255 1.24 1.255 6,858 8,555 ### ### ###
2022-Apr-20 Wed 1.25 1.25 1.24 1.25 ### ### ###
2022-Apr-19 Tue 1.27 1.27 1.24 1.24 9,949 12,485 20.3 20.3 0.1
2022-Apr-14 Thu 1.26 ### 1.24 ### ### ### 0.0
2022-Apr-13 Wed 1.24 ### ### ### 77.2 77.2 0.0
2022-Apr-12 Tue 1.27 1.27 ### ### 24.3 24.3 0.0
2022-Apr-11 Mon ### ### 1.255 1.27 ### ### ###
2022-Apr-08 Fri 1.285 1.285 1.255 1.285 ### ### ###
2022-Apr-07 Thu 1.285 1.29 1.285 1.285 25,946 ### ### ### ###
2022-Apr-06 Wed 1.285 1.29 1.285 1.29 1,740 2,240 ### ### 0.1
2022-Apr-05 Tue 1.29 1.29 1.285 1.285 27,546 ### 45.2 45.2 ###
2022-Apr-04 Mon ### ### 1.25 1.29 60,770 37,981 ### ### 0.1
2022-Apr-01 Fri ### ### ### ### 16.5 16.5 0.0
2022-Mar-31 Thu 1.3125 ### 1.25 ### 38.3 38.3 0.0
2022-Mar-30 Wed 1.27 1.29 1.23 1.29 54,788 ### 79.1 79.1 0.1
2022-Mar-29 Tue 1.29 1.29 ### ### 20.2 20.2 0.0
2022-Mar-28 Mon 1.25 1.325 1.25 1.27 86.0 86.0 ###
2022-Mar-25 Fri ### 1.24 ### 1.24 ### ### 0.1
2022-Mar-24 Thu ### ### 1.22 ### 9,072 ### ### ### 0.0
2022-Mar-23 Wed 1.22 1.24 1.22 ### 73.5 73.5 0.0
2022-Mar-22 Tue 1.26 1.26 1.22 1.24 22.9 22.9 0.1
2022-Mar-21 Mon 1.25 1.25 ### 1.25 ### ### ###
2022-Mar-18 Fri 1.26 1.26 ### 1.25 37,122 23,386 ### ### ###
2022-Mar-17 Thu 1.27 1.27 1.22 1.26 62,685 78,042 32.1 32.1 ###
2022-Mar-16 Wed 1.26 1.27 1.26 1.26 17,526 22,170 64.8 64.8 ###
2022-Mar-15 Tue 1.27 1.27 1.26 1.26 41.9 41.9 ###
2022-Mar-14 Mon 1.27 1.27 1.26 1.27 67.5 67.5 ###
2022-Mar-11 Fri 1.27 1.27 1.26 1.27 ### ### ###
2022-Mar-10 Thu ### 1.275 1.26 ### 169,872 ### ### ### 0.0
2022-Mar-09 Wed 1.27 1.27 1.26 ### 10,071 ### ### ### 0.0
2022-Mar-08 Tue ### ### 1.26 ### 48,872 30,789 ### ### 0.0
2022-Mar-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### 1.29 31,074 0 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 1.355 ### ### 22,848 15,479 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 53,125 0 10.8 10.8 0.0
2022-Feb-28 Mon ### ### ### ### 83,956 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 39,384 0 63.0 63.0 0.0
2022-Feb-24 Thu 1.42 1.43 ### ### ### ### 0.0
2022-Feb-23 Wed ### 1.44 1.41 ### 51.2 51.2 0.0
2022-Feb-22 Tue 1.45 1.45 ### 1.41 55,154 39,986 38.2 38.2 ###
2022-Feb-21 Mon 1.4275 1.45 ### 1.45 82.0 82.0 ###
2022-Feb-18 Fri 1.4 1.43 1.4 1.4 61.7 61.7 ###
2022-Feb-17 Thu 1.47 1.47 1.43 1.45 ### ### ###
2022-Feb-16 Wed 1.46 1.475 1.43 1.47 70.9 70.9 ###
2022-Feb-15 Tue ### 1.46 ### 1.4275 8,646 ### ### ### ###
2022-Feb-14 Mon 1.47 1.47 ### 1.41 71,442 ### 18.7 18.7 ###
2022-Feb-11 Fri 1.48 ### 1.48 1.48 74.8 74.8 0.1
2022-Feb-10 Thu 1.5 1.5 1.45 1.475 ### ### 0.1
2022-Feb-09 Wed 1.52 1.52 1.475 1.5 70,179 ### ### ### 0.1
2022-Feb-08 Tue 1.41 ### 1.41 1.525 ### ### 0.1
2022-Feb-07 Mon 1.27 1.4 1.27 ### 98.1 98.1 0.0
2022-Feb-04 Fri ### 1.22 1.21 1.22 ### ### 0.1
2022-Feb-03 Thu 1.2 ### 1.2 ### 84.6 84.6 0.0
2022-Feb-02 Wed 1.24 1.24 1.2 1.2 16.0 16.0 0.1
2022-Feb-01 Tue 1.245 1.25 1.23 1.23 30,981 ### ### ### 0.1
2022-Jan-31 Mon 1.26 ### 1.245 1.245 40,447 25,178 ### ### 0.1
2022-Jan-28 Fri 1.27 1.27 1.25 1.26 24,243 30,546 ### ### ###
2022-Jan-27 Thu ### ### 1.25 1.25 22,827 ### ### ### ###
2022-Jan-25 Tue ### ### 1.27 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 83.6 83.6 0.0
2022-Jan-21 Fri ### ### 1.285 ### 86,044 55,283 ### ### 0.0
2022-Jan-20 Thu 1.325 ### 1.325 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### 1.325 ### ### 0.1
2022-Jan-18 Tue ### ### ### ### 25,749 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### 1.355 14,782 0 38.0 38.0 ###
2022-Jan-13 Thu 1.375 1.385 ### ### 33,582 23,255 28.9 28.9 0.0
2022-Jan-12 Wed ### ### 1.375 1.375 34.1 34.1 0.1
2022-Jan-11 Tue 1.375 ### 1.375 ### 71.7 71.7 0.0
2022-Jan-10 Mon ### ### ### ### 26.0 26.0 0.0
2022-Jan-07 Fri 1.375 1.4 1.375 ### 79.3 79.3 0.0
2022-Jan-06 Thu 1.4 1.4 ### 1.375 32,326 22,628 38.9 38.9 0.1
2022-Jan-05 Wed ### 1.41 1.385 ### 75.9 75.9 0.0
2022-Jan-04 Tue ### 1.41 ### 1.41 37,827 ### ### ### ###
2021-Dec-31 Fri ### ### 1.375 ### 27.9 27.9 0.0
2021-Dec-30 Thu ### ### 1.375 1.385 32.8 32.8 0.1
2021-Dec-29 Wed ### 1.4 ### 1.4 35,821 25,074 61.8 61.8 ###
2021-Dec-24 Fri ### ### ### ### 8,946 0 66.3 66.3 0.0
2021-Dec-23 Thu 1.4 1.4 ### ### 4,284 ### 18.8 18.8 0.0
2021-Dec-22 Wed 1.42 1.42 1.4 1.4 22.4 22.4 ###
2021-Dec-21 Tue 1.4 1.41 ### 1.4 ### ### ###
2021-Dec-20 Mon 1.41 ### 1.4 ### ### ### 0.0
2021-Dec-17 Fri ### 1.425 ### 1.425 80.4 80.4 ###
2021-Dec-16 Thu ### 1.45 1.4 1.45 24,850 ### ### ### ###
2021-Dec-15 Wed 1.45 1.45 1.42 1.44 43.3 43.3 0.1
2021-Dec-14 Tue 1.44 1.45 1.42 1.45 13,782 19,777 ### ### ###
2021-Dec-13 Mon ### 1.44 ### 1.44 12,975 9,342 85.8 85.8 0.1
2021-Dec-10 Fri 1.4 1.44 1.4 1.4 ### ### ###
2021-Dec-09 Thu ### 1.42 ### 1.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 04:07:14 thru 2024-05-02 04:07:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000