Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 02:09:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for REX .. Friday 26th July 2024

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-14 Tue 1.43 ### ### ### 82.2 82.2 0.0
2023-Mar-13 Mon ### 1.45 ### 1.45 ### ### ###
2023-Mar-10 Fri 1.44 1.44 ### ### ### ### 0.0
2023-Mar-09 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Mar-08 Wed ### 1.44 ### 1.44 ### ### 0.1
2023-Mar-07 Tue 1.455 1.455 ### 1.43 23.6 23.6 0.1
2023-Mar-06 Mon 1.41 ### 1.41 1.455 5,278 3,720 89.9 89.9 ###
2023-Mar-03 Fri ### ### 1.4 1.41 ### ### ###
2023-Mar-02 Thu 1.45 1.53 ### 1.42 22.0 22.0 ###
2023-Mar-01 Wed 1.5 1.5 1.42 1.49 29.3 29.3 ###
2023-Feb-28 Tue 1.48 1.5 1.48 1.5 76.7 76.7 0.1
2023-Feb-27 Mon 1.5 1.5 1.48 1.5 78.6 78.6 0.1
2023-Feb-24 Fri 1.51 1.54 1.5 1.53 ### ### ###
2023-Feb-23 Thu 1.51 1.545 1.5 ### 5,282 8,041 ### ### 0.0
2023-Feb-22 Wed 1.55 1.55 ### ### 16.8 16.8 0.0
2023-Feb-21 Tue 1.51 1.55 1.51 1.55 14,050 ### ### ### ###
2023-Feb-20 Mon 1.53 1.55 ### 1.55 85.3 85.3 ###
2023-Feb-17 Fri 1.545 1.545 1.51 1.53 34.4 34.4 ###
2023-Feb-16 Thu 1.54 1.555 ### ### 25,183 19,579 14.8 14.8 0.0
2023-Feb-15 Wed 1.55 1.55 1.485 1.55 39,582 ### 75.4 75.4 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-13 Mon 1.545 1.545 1.54 1.54 24,783 38,227 43.5 43.5 ###
2023-Feb-10 Fri 1.51 1.54 1.51 1.54 4,840 7,381 ### ### ###
2023-Feb-09 Thu 1.51 1.55 1.51 1.51 32,370 49,526 76.3 76.3 0.1
2023-Feb-08 Wed 1.52 1.54 1.51 1.54 ### ### ###
2023-Feb-07 Tue 1.54 1.545 1.51 1.51 16,951 ### 24.4 24.4 0.1
2023-Feb-06 Mon 1.53 1.545 1.53 1.545 ### ### ###
2023-Feb-03 Fri 1.545 1.545 1.525 1.545 36,044 55,327 ### ### ###
2023-Feb-02 Thu 1.55 1.55 ### 1.5225 24.1 24.1 0.1
2023-Feb-01 Wed 1.545 1.55 1.5 1.55 64,358 98,145 ### ### ###
2023-Jan-31 Tue 1.5 1.545 1.5 1.545 91.9 91.9 ###
2023-Jan-30 Mon 1.53 1.53 1.5 ### 9,043 ### 24.5 24.5 0.0
2023-Jan-27 Fri 1.54 1.54 1.48 1.5 6,385 9,641 ### ### 0.1
2023-Jan-25 Wed 1.52 1.55 1.475 1.55 44,241 ### ### ### ###
2023-Jan-24 Tue 1.52 1.525 ### 1.525 ### ### 0.1
2023-Jan-23 Mon 1.48 1.525 1.46 ### ### ### 0.0
2023-Jan-20 Fri 1.51 ### 1.48 1.48 20.7 20.7 0.1
2023-Jan-19 Thu 1.48 1.52 1.47 1.51 128,549 192,180 ### ### 0.1
2023-Jan-18 Wed 1.485 1.5 1.48 1.5 78.9 78.9 0.1
2023-Jan-17 Tue 1.475 ### ### 1.485 ### ### ###
2023-Jan-16 Mon 1.46 1.5 1.41 1.48 31,577 45,944 ### ### 0.1
2023-Jan-13 Fri 1.43 1.46 1.43 ### 3,173 4,584 ### ### 0.0
2023-Jan-12 Thu 1.49 ### 1.45 1.45 14.1 14.1 ###
2023-Jan-11 Wed 1.445 1.48 ### 1.48 28,286 ### 83.1 83.1 0.1
2023-Jan-10 Tue 1.44 1.5 ### ### ### ### 0.0
2023-Jan-09 Mon 1.46 1.46 1.355 1.455 65,551 ### ### ### ###
2023-Jan-06 Fri 1.45 ### 1.41 1.46 15,377 10,840 ### ### 0.1
2023-Jan-05 Thu 1.42 1.455 1.42 1.45 ### ### ###
2023-Jan-04 Wed ### 1.47 ### 1.47 89.0 89.0 ###
2023-Jan-03 Tue 1.45 1.45 ### 1.45 ### ### ###
2022-Dec-30 Fri 1.4 1.47 1.4 ### 72.6 72.6 0.0
2022-Dec-29 Thu ### ### ### ### 21,426 0 73.1 73.1 0.0
2022-Dec-28 Wed 1.445 1.45 ### 1.4 15.1 15.1 ###
2022-Dec-23 Fri 1.41 1.45 ### 1.4 16,846 ### 28.5 28.5 ###
2022-Dec-22 Thu ### 1.48 ### ### 68,022 ### ### ### 0.0
2022-Dec-21 Wed 1.41 1.43 1.4 1.4 26.0 26.0 ###
2022-Dec-20 Tue ### 1.48 ### 1.4 ### ### ###
2022-Dec-19 Mon ### 1.45 ### ### 89.4 89.4 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 39,752 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### 1.345 ### ### 44,887 30,186 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### 1.325 ### 1.325 80.9 80.9 0.1
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 1.345 1.345 11,171 ### ### ### ###
2022-Dec-05 Mon 1.355 ### ### ### 14,277 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 34,886 0 29.3 29.3 0.0
2022-Nov-30 Wed ### 1.355 ### 1.355 62.9 62.9 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 15,325 0 81.5 81.5 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### 1.375 ### ### 0.1
2022-Nov-23 Wed ### ### 1.3225 ### 70,589 46,676 ### ### 0.0
2022-Nov-22 Tue ### ### 1.28 ### 51,388 32,888 91.4 91.4 0.0
2022-Nov-21 Mon 1.27 ### 1.27 1.275 13,348 8,475 ### ### ###
2022-Nov-18 Fri 1.29 1.29 1.27 1.27 ### ### ###
2022-Nov-17 Thu 1.255 1.29 1.255 1.27 ### ### ###
2022-Nov-16 Wed ### ### 1.25 1.275 81,547 ### ### ### ###
2022-Nov-15 Tue ### ### ### ### 5,073 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 740 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 25.4 25.4 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### 1.345 ### ### 5,057 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 9,145 0 37.8 37.8 0.0
2022-Nov-04 Fri ### ### 1.325 ### 8.9 8.9 0.0
2022-Nov-03 Thu 1.4 1.4 ### 1.4 69.6 69.6 ###
2022-Nov-02 Wed ### 1.4 ### 1.4 89.7 89.7 ###
2022-Nov-01 Tue 1.345 ### 1.345 ### 139,046 ### ### ### 0.0
2022-Oct-31 Mon ### 1.355 ### 1.355 24,685 16,724 88.9 88.9 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.345 ### ### ### 34,820 0 68.8 68.8 0.0
2022-Oct-26 Wed ### ### 1.325 ### ### ### 0.0
2022-Oct-25 Tue ### 1.46 ### 1.41 286,883 209,424 97.2 97.2 ###
2022-Oct-24 Mon 1.23 ### 1.23 1.29 67,740 ### 93.4 93.4 0.1
2022-Oct-21 Fri 1.29 1.29 1.23 1.23 72,422 91,251 ### ### 0.1
2022-Oct-20 Thu ### ### 1.285 1.285 ### ### ###
2022-Oct-19 Wed ### ### ### ### 9,825 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 39.0 39.0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
2022-Oct-12 Wed 1.29 1.29 1.255 1.26 20,384 ### 23.3 23.3 ###
2022-Oct-11 Tue 1.28 ### 1.28 1.285 79.8 79.8 ###
2022-Oct-10 Mon ### ### ### ### 6,126 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 17,127 0 ### ### 0.0
2022-Oct-06 Thu ### 1.355 ### 1.355 14,120 ### 77.5 77.5 ###
2022-Oct-05 Wed ### 1.345 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 30,881 0 21.7 21.7 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 1.325 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 1.325 82.0 82.0 0.1
2022-Sep-27 Tue ### ### ### ### 34.8 34.8 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 1.4 1.4 ### ### 22,555 15,788 31.6 31.6 0.0
2022-Sep-20 Tue 1.42 1.43 1.4 ### 10,686 15,120 33.3 33.3 0.0
2022-Sep-19 Mon 1.44 1.44 ### 1.4 28,387 ### ### ### ###
2022-Sep-16 Fri ### 1.43 ### 1.43 169,359 ### 95.1 95.1 0.1
2022-Sep-15 Thu ### 1.4 ### ### 18,448 ### 81.0 81.0 0.0
2022-Sep-14 Wed ### ### ### 1.325 ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 13,189 0 15.5 15.5 0.0
2022-Sep-12 Mon ### 1.375 ### ### 8,780 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 1.375 ### 1.355 38,329 26,351 25.9 25.9 ###
2022-Sep-08 Thu ### ### ### ### 19.9 19.9 0.0
2022-Sep-07 Wed ### ### ### ### 60,985 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 34.1 34.1 0.0
2022-Sep-05 Mon 1.345 1.4 ### ### 33,584 ### 74.8 74.8 0.0
2022-Sep-02 Fri ### ### 1.345 1.345 24,877 16,729 15.3 15.3 ###
2022-Sep-01 Thu ### 1.4 ### ### 89,284 ### ### ### 0.0
2022-Aug-31 Wed ### 1.4 ### 1.4 ### ### ###
2022-Aug-30 Tue ### 1.4 1.355 1.4 82.8 82.8 ###
2022-Aug-29 Mon ### 1.4 ### 1.4 88.4 88.4 ###
2022-Aug-26 Fri ### 1.4 ### 1.4 15,524 ### ### ### ###
2022-Aug-25 Thu ### 1.4 ### 1.4 88.6 88.6 ###
2022-Aug-24 Wed ### 1.4 ### 1.4 88.7 88.7 ###
2022-Aug-23 Tue ### 1.4 ### 1.4 25,085 17,559 ### ### ###
2022-Aug-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2022-Aug-19 Fri ### 1.4 ### 1.4 87.9 87.9 ###
2022-Aug-18 Thu ### 1.4 ### 1.4 77.3 77.3 ###
2022-Aug-17 Wed 1.385 1.4 1.355 1.4 29,481 ### ### ### ###
2022-Aug-16 Tue 1.4 1.4 ### 1.4 67,482 ### 73.0 73.0 ###
2022-Aug-15 Mon ### 1.4 ### 1.4 84.6 84.6 ###
2022-Aug-12 Fri 1.4 1.4 1.4 1.4 17,227 ### ### ### ###
2022-Aug-11 Thu 1.4 ### ### 1.4 ### ### ###
2022-Aug-10 Wed ### ### 1.355 ### 28,327 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 14:09:50 thru 2025-07-30 14:09:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000