Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 01:21:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RFS    Limits Next Section


Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0131
2003-Sep-09 Tue 0.255 0.27 0.255 0.27 ### ### ###
2003-Sep-08 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Sep-05 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Sep-04 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2003-Sep-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Sep-02 Tue 0.255 0.255 0.25 0.25 36,472 ### ### ### 0.0
2003-Sep-01 Mon 0.25 0.255 0.25 0.255 81.2 81.2 0.0
2003-Aug-29 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Aug-28 Thu 0.25 0.26 0.25 0.26 107,650 27,450 ### ### 0.0
2003-Aug-27 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Aug-26 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Aug-25 Mon 0.25 0.26 0.25 0.25 67.8 67.8 0.0
2003-Aug-22 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Aug-21 Thu 0.25 0.255 0.25 0.25 71.5 71.5 0.0
2003-Aug-20 Wed 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2003-Aug-19 Tue 0.25 0.255 0.25 0.25 106,940 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2003-Aug-15 Fri 0.255 0.255 0.25 0.255 69.2 69.2 0.0
2003-Aug-14 Thu 0.26 0.26 0.255 0.26 111,750 28,775 ### ### 0.0
2003-Aug-13 Wed 0.255 0.26 0.255 0.255 54,450 14,020 ### ### 0.0
2003-Aug-12 Tue 0.255 0.255 0.255 0.255 72.1 72.1 0.0
2003-Aug-11 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-08 Fri 0.26 0.26 0.255 0.26 166,478 ### ### ### 0.0
2003-Aug-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-06 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Aug-05 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-04 Mon 0.26 0.26 0.255 0.255 84,340 ### 14.3 14.3 0.0
2003-Aug-01 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Jul-31 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Jul-30 Wed 0.26 0.26 0.255 0.26 32,370 ### ### ### 0.0
2003-Jul-29 Tue 0.26 0.26 0.26 0.26 49,229 ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.26 ### 0.26 ### 81,320 10,571 82.6 82.6 0.0
2003-Jul-25 Fri ### ### 0.26 0.26 200,150 ### ### ### 0.0
2003-Jul-24 Thu 0.26 ### 0.26 0.26 69.0 69.0 0.0
2003-Jul-23 Wed ### ### 0.26 0.26 353,775 ### ### ### 0.0
2003-Jul-22 Tue 0.26 ### 0.26 ### 535,945 69,672 ### ### 0.0
2003-Jul-21 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Jul-18 Fri 0.25 0.255 0.25 0.255 83.8 83.8 0.0
2003-Jul-17 Thu 0.25 0.255 0.25 0.25 73.6 73.6 0.0
2003-Jul-16 Wed 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2003-Jul-15 Tue 0.255 0.255 0.25 0.25 82,125 ### ### ### 0.0
2003-Jul-14 Mon 0.26 0.26 0.255 0.255 116,350 ### 14.2 14.2 0.0
2003-Jul-11 Fri 0.255 0.26 0.255 0.26 83.5 83.5 0.0
2003-Jul-10 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Jul-09 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Jul-08 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Jul-07 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Jul-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jul-03 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Jul-02 Wed 0.24 0.245 0.24 0.245 201,352 48,827 85.2 85.2 0.0
2003-Jul-01 Tue 0.24 0.245 0.24 0.24 68.9 68.9 0.0
2003-Jun-30 Mon 0.24 0.24 0.24 0.24 158,772 ### ### ### 0.0
2003-Jun-27 Fri ### 0.245 ### 0.24 436,024 ### ### ### 0.0
2003-Jun-25 Wed 0.24 0.24 0.23 ### 117,146 27,529 ### ### 0.0
2003-Jun-24 Tue ### ### 0.23 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 191,453 0 72.4 72.4 0.0
2003-Jun-20 Fri 0.24 0.24 0.23 ### 543,375 ### 15.9 15.9 0.0
2003-Jun-19 Thu 0.245 0.25 0.24 0.245 104,870 ### ### ### 0.0
2003-Jun-18 Wed 0.245 0.245 0.24 0.245 107,322 26,025 ### ### 0.0
2003-Jun-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Jun-16 Mon 0.25 0.25 0.245 0.25 64.8 64.8 0.0
2003-Jun-13 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2003-Jun-12 Thu 0.25 0.26 0.24 0.255 878,525 ### ### ### 0.0
2003-Jun-11 Wed 0.275 0.275 0.27 0.27 511,528 ### 20.0 20.0 ###
2003-Jun-10 Tue 0.27 0.27 ### 0.27 388,889 ### ### ### ###
2003-Jun-06 Fri 0.27 0.27 ### 0.27 ### ### ###
2003-Jun-05 Thu 0.27 0.27 ### ### 17.3 17.3 0.0
2003-Jun-04 Wed ### 0.27 ### 0.27 86.7 86.7 ###
2003-Jun-03 Tue ### ### 0.26 ### ### ### 0.0
2003-Jun-02 Mon ### ### 0.26 ### 176,450 ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.27 0.275 0.26 ### ### ### 0.0
2003-May-28 Wed ### 0.27 ### 0.27 368,920 ### 86.1 86.1 ###
2003-May-27 Tue ### ### 0.26 0.26 564,248 73,352 17.2 17.2 0.0
2003-May-26 Mon 0.27 0.27 ### ### 18.1 18.1 0.0
2003-May-23 Fri ### 0.275 ### 0.275 ### ### ###
2003-May-22 Thu 0.27 0.275 0.27 0.27 231,253 ### ### ### ###
2003-May-21 Wed 0.27 0.27 0.27 0.27 124,943 ### ### ### ###
2003-May-20 Tue ### 0.27 ### 0.27 86.9 86.9 ###
2003-May-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-May-16 Fri 0.27 0.27 ### 0.27 72.3 72.3 ###
2003-May-15 Thu 0.27 0.27 ### 0.27 145,040 19,580 ### ### ###
2003-May-14 Wed 0.27 0.27 ### 0.27 289,129 ### ### ### ###
2003-May-13 Tue 0.27 0.275 0.27 0.275 ### ### ###
2003-May-12 Mon 0.275 0.275 0.27 0.27 15.6 15.6 ###
2003-May-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-May-08 Thu 0.28 0.28 0.27 0.275 ### ### ###
2003-May-07 Wed 0.275 0.28 0.275 0.275 70.6 70.6 ###
2003-May-06 Tue ### 0.27 0.26 0.27 ### ### ###
2003-May-05 Mon ### ### 0.26 ### 71.2 71.2 0.0
2003-May-02 Fri ### 0.27 0.26 0.27 288,740 ### 87.8 87.8 ###
2003-May-01 Thu 0.27 0.275 0.26 0.27 70.2 70.2 ###
2003-Apr-30 Wed 0.275 0.275 0.27 0.275 300,077 81,770 70.5 70.5 ###
2003-Apr-29 Tue 0.275 0.28 0.275 0.275 72.4 72.4 ###
2003-Apr-28 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Apr-24 Thu 0.28 0.28 0.275 0.28 ### ### ###
2003-Apr-23 Wed 0.28 0.28 0.275 0.28 44,441 ### ### ### ###
2003-Apr-22 Tue 0.275 0.28 0.275 0.28 114,447 31,759 84.8 84.8 ###
2003-Apr-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-16 Wed 0.28 0.28 0.275 0.275 ### ### ###
2003-Apr-15 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Apr-14 Mon 0.28 0.28 0.275 0.275 16.4 16.4 ###
2003-Apr-11 Fri 0.28 0.28 0.27 0.27 7.5 7.5 ###
2003-Apr-10 Thu 0.28 0.28 0.275 0.28 63.9 63.9 ###
2003-Apr-09 Wed 0.275 0.28 0.275 0.28 58,481 16,228 85.8 85.8 ###
2003-Apr-08 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Apr-07 Mon 0.275 0.275 0.275 0.275 64.3 64.3 ###
2003-Apr-04 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Apr-03 Thu 0.27 0.275 0.27 0.275 32,844 8,949 85.4 85.4 ###
2003-Apr-02 Wed 0.27 0.27 ### ### 33,288 ### ### ### 0.0
2003-Apr-01 Tue 0.27 0.27 ### ### ### ### 0.0
2003-Mar-31 Mon 0.27 0.275 0.27 0.27 73.1 73.1 ###
2003-Mar-28 Fri 0.27 0.275 0.27 0.27 70.9 70.9 ###
2003-Mar-27 Thu 0.27 0.27 ### 0.27 71.1 71.1 ###
2003-Mar-26 Wed 0.26 0.27 0.26 0.27 ### ### ###
2003-Mar-25 Tue ### ### ### ### 169,053 0 ### ### 0.0
2003-Mar-24 Mon 0.255 0.255 0.255 0.255 79.4 79.4 0.0
2003-Mar-21 Fri 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2003-Mar-20 Thu 0.26 0.26 0.255 0.255 68,250 17,574 ### ### 0.0
2003-Mar-19 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Mar-18 Tue 0.26 0.26 0.25 0.25 37,649 ### 6.9 6.9 0.0
2003-Mar-17 Mon 0.255 0.255 0.255 0.255 77.8 77.8 0.0
2003-Mar-14 Fri 0.26 0.26 0.255 0.26 69.1 69.1 0.0
2003-Mar-13 Thu 0.26 0.26 0.25 0.255 20.2 20.2 0.0
2003-Mar-12 Wed 0.25 0.26 0.25 0.26 119,329 30,428 ### ### 0.0
2003-Mar-11 Tue 0.255 0.26 0.25 0.25 23.6 23.6 0.0
2003-Mar-10 Mon 0.255 0.26 0.255 0.26 200,380 ### ### ### 0.0
2003-Mar-07 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Mar-06 Thu 0.26 0.26 0.255 0.255 141,874 ### 17.9 17.9 0.0
2003-Mar-05 Wed ### ### 0.26 0.26 18.8 18.8 0.0
2003-Mar-04 Tue 0.27 0.27 ### ### ### ### 0.0
2003-Mar-03 Mon 0.275 0.275 ### ### 188,744 25,952 8.7 8.7 0.0
2003-Feb-28 Fri 0.27 0.275 0.27 0.275 86.8 86.8 ###
2003-Feb-27 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-26 Wed 0.275 0.275 0.27 0.275 ### ### ###
2003-Feb-25 Tue 0.275 0.275 0.275 0.275 84.6 84.6 ###
2003-Feb-24 Mon 0.27 0.275 0.27 0.27 ### ### ###
2003-Feb-21 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-20 Thu 0.27 0.275 0.27 0.275 90.2 90.2 ###
2003-Feb-19 Wed 0.275 0.275 0.27 0.27 15.1 15.1 ###
2003-Feb-18 Tue 0.28 0.28 0.27 0.27 9.7 9.7 ###
2003-Feb-17 Mon 0.28 0.285 0.275 0.28 ### ### ###
2003-Feb-14 Fri 0.275 0.28 0.275 0.275 71.9 71.9 ###
2003-Feb-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-12 Wed 0.27 0.28 ### 0.28 ### ### ###
2003-Feb-11 Tue 0.27 0.27 ### ### 61,271 8,271 ### ### 0.0
2003-Feb-10 Mon 0.275 0.28 ### 0.27 ### ### ###
2003-Feb-07 Fri 0.275 0.28 0.27 0.28 842,778 ### 85.7 85.7 ###
2003-Feb-06 Thu 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-05 Wed 0.285 0.285 0.28 0.28 170,277 ### 22.4 22.4 ###
2003-Feb-04 Tue 0.285 0.285 0.285 0.285 99,650 ### ### ### ###
2003-Feb-03 Mon 0.29 0.29 0.285 0.29 165,680 ### ### ### ###
2003-Jan-31 Fri 0.29 0.29 0.285 0.285 103,747 29,827 ### ### ###
2003-Jan-30 Thu 0.29 0.29 0.285 0.285 17.5 17.5 ###
2003-Jan-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-28 Tue 0.285 0.285 0.285 0.285 82.3 82.3 ###
2003-Jan-24 Fri 0.285 0.29 0.285 0.29 ### ### ###
2003-Jan-23 Thu 0.285 0.29 0.285 0.285 67,880 ### ### ### ###
2003-Jan-22 Wed 0.29 0.29 0.285 0.285 48,850 14,044 ### ### ###
2003-Jan-21 Tue 0.29 ### 0.29 0.29 109,078 ### ### ### ###
2003-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-17 Fri 0.285 0.29 0.285 0.29 68,550 ### 85.5 85.5 ###
2003-Jan-16 Thu 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-15 Wed 0.29 0.29 0.29 0.29 95,150 ### ### ### ###
2003-Jan-14 Tue 0.29 ### 0.29 0.29 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-09 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-08 Wed ### ### 0.285 0.285 8.7 8.7 ###
2003-Jan-07 Tue ### ### 0.29 0.29 ### ### ###
2003-Jan-06 Mon ### ### 0.29 0.29 792,553 114,920 16.3 16.3 ###
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.29 ### 0.29 ### 79,989 ### 83.9 83.9 0.0
2002-Dec-30 Mon 0.29 0.29 0.29 0.29 72.1 72.1 ###
2002-Dec-27 Fri 0.29 ### 0.29 ### 85.4 85.4 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.29 ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.29 0.29 13.5 13.5 ###
2002-Dec-18 Wed ### ### 0.29 0.29 ### ### ###
2002-Dec-17 Tue 0.29 ### 0.29 ### 84.9 84.9 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.29 0.29 124,247 ### 17.8 17.8 ###
2002-Dec-11 Wed ### ### ### ### 37,651 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 85.7 85.7 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 68,622 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 85.3 85.3 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 89,051 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 257,258 0 ### ### 0.0
2002-Nov-18 Mon ### ### 0.29 ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Nov-13 Wed 0.29 ### 0.29 0.29 77,920 ### 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 19.3 19.3 0.0
2002-Nov-07 Thu ### ### ### ### 16.7 16.7 0.0
2002-Nov-06 Wed ### ### ### ### 20.4 20.4 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 0.29 0.29 207,928 30,149 18.5 18.5 ###
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 28,956 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 72,287 0 87.6 87.6 0.0
2002-Oct-23 Wed ### ### ### ### 227,141 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 48,750 0 79.1 79.1 0.0
2002-Oct-18 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-17 Thu ### ### 0.29 0.29 16.2 16.2 ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 16.8 16.8 0.0
2002-Oct-14 Mon ### ### 0.29 0.29 16.5 16.5 ###
2002-Oct-11 Fri ### ### 0.29 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 140,055 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 72,889 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 136,942 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 92,422 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 96,284 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 146,225 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 54,650 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 19.0 19.0 0.0
2002-Sep-19 Thu ### ### ### ### 87.4 87.4 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 87.3 87.3 0.0
2002-Sep-13 Fri ### ### ### ### 164,922 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 79,846 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 42,250 0 80.5 80.5 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 38,770 0 22.3 22.3 0.0
2002-Sep-05 Thu ### ### ### ### 10.3 10.3 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 19.2 19.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 50,787 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 84.4 84.4 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 114,670 0 85.5 85.5 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 83.9 83.9 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 68,550 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 38,450 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 9.7 9.7 0.0
2002-Jul-29 Mon ### ### ### ### 81.3 81.3 0.0
2002-Jul-26 Fri ### ### ### ### 215,921 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 179,587 0 20.0 20.0 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 147,374 0 87.9 87.9 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 300,941 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 63,250 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.325 0.325 ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.325 ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.325 ### ### ### 19.8 19.8 0.0
2002-Jul-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-09 Tue 0.325 ### ### ### 85,256 0 16.4 16.4 0.0
2002-Jul-08 Mon ### ### 0.325 0.325 ### ### ###
2002-Jul-05 Fri ### ### 0.325 ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.325 ### 0.325 0.325 72.6 72.6 ###
2002-Jul-03 Wed 0.325 0.325 0.325 0.325 75.8 75.8 ###
2002-Jul-02 Tue 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-01 Mon 0.325 ### 0.325 ### 82.0 82.0 0.0
2002-Jun-28 Fri ### ### 0.325 0.325 49,587 8,057 21.7 21.7 ###
2002-Jun-27 Thu ### ### 0.325 ### 90,355 14,682 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.325 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 441,425 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 84,120 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 86.5 86.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 108,246 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 213,950 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 232,270 0 79.0 79.0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 215,950 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 101,976 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 213,124 0 22.7 22.7 0.0
2002-May-20 Mon ### ### ### ### 22.3 22.3 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 79.5 79.5 0.0
2002-May-14 Tue ### ### ### ### 320,229 0 90.0 90.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 75,350 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 29.6 29.6 0.0
2002-May-08 Wed ### ### ### ### 18.2 18.2 0.0
2002-May-07 Tue ### ### ### ### 85.6 85.6 0.0
2002-May-06 Mon ### ### ### ### 84.2 84.2 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 85.4 85.4 0.0
2002-Apr-29 Mon ### 0.345 ### 0.345 86.1 86.1 0.0
2002-Apr-26 Fri ### 0.345 ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.345 ### ### ### ### 0.0
2002-Apr-23 Tue 0.345 0.345 ### ### 25.1 25.1 0.0
2002-Apr-22 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2002-Apr-19 Fri ### 0.345 ### 0.345 230,444 39,751 81.1 81.1 0.0
2002-Apr-18 Thu ### ### 0.345 0.345 19.7 19.7 0.0
2002-Apr-17 Wed 0.345 ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 0.345 88.9 88.9 0.0
2002-Apr-15 Mon ### ### 0.325 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 0.325 ### 346,280 56,270 71.4 71.4 0.0
2002-Apr-11 Thu 0.325 ### 0.325 ### 84.4 84.4 0.0
2002-Apr-10 Wed ### ### ### 0.325 ### ### ###
2002-Apr-09 Tue 0.325 0.325 ### ### 120,141 19,522 22.6 22.6 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.325 ### 0.325 135,175 ### ### ### ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.325 ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 82,983 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.325 0.325 ### 0.325 72.2 72.2 ###
2002-Mar-22 Fri 0.325 0.325 ### 0.325 68,325 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.325 0.325 ### 0.325 ### ### ###
2002-Mar-20 Wed ### ### 0.325 0.325 130,050 ### ### ### ###
2002-Mar-19 Tue ### ### 0.325 ### 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.325 ### 0.325 268,359 ### 84.2 84.2 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 91,986 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 197,983 0 ### ### 0.0
2002-Mar-11 Mon ### 0.325 ### ### ### ### 0.0
2002-Mar-08 Fri ### 0.325 ### ### ### ### 0.0
2002-Mar-07 Thu ### 0.325 ### 0.325 ### ### ###
2002-Mar-06 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Mar-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2002-Mar-04 Mon 0.325 0.325 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 167,254 0 67.2 67.2 0.0
2002-Feb-28 Thu ### 0.325 ### 0.325 83.1 83.1 ###
2002-Feb-27 Wed 0.325 0.325 ### ### 146,383 23,787 29.5 29.5 0.0
2002-Feb-26 Tue 0.325 ### 0.325 0.325 174,651 28,380 ### ### ###
2002-Feb-25 Mon ### 0.325 ### 0.325 685,650 ### 84.4 84.4 ###
2002-Feb-22 Fri 0.325 0.325 ### ### ### ### 0.0
2002-Feb-21 Thu 0.325 0.325 ### ### 128,550 20,889 ### ### 0.0
2002-Feb-20 Wed 0.325 ### 0.325 0.325 ### ### ###
2002-Feb-19 Tue 0.325 ### 0.325 0.325 489,055 79,471 ### ### ###
2002-Feb-18 Mon ### ### 0.325 0.325 24.4 24.4 ###
2002-Feb-15 Fri ### ### 0.325 ### 22.6 22.6 0.0
2002-Feb-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2002-Feb-13 Wed 0.325 0.325 ### 0.325 ### ### ###
2002-Feb-12 Tue ### 0.325 ### 0.325 1,011,758 ### ### ### ###
2002-Feb-11 Mon ### ### ### ### 243,022 0 22.0 22.0 0.0
2002-Feb-08 Fri ### ### ### ### 75.8 75.8 0.0
2002-Feb-07 Thu ### ### ### ### 420,288 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 274,870 0 82.5 82.5 0.0
2002-Feb-01 Fri 0.29 ### 0.29 ### 93.6 93.6 0.0
2002-Jan-31 Thu 0.285 0.285 0.285 0.285 66.2 66.2 ###
2002-Jan-30 Wed 0.285 0.285 0.28 0.285 210,482 ### ### ### ###
2002-Jan-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Jan-28 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-22 Tue 0.28 0.285 0.28 0.28 94,455 26,683 ### ### ###
2002-Jan-21 Mon 0.28 0.28 0.28 0.28 67.9 67.9 ###
2002-Jan-18 Fri 0.28 0.285 0.28 0.28 71.0 71.0 ###
2002-Jan-17 Thu 0.285 0.285 0.28 0.28 19.6 19.6 ###
2002-Jan-16 Wed 0.28 0.28 0.28 0.28 122,180 ### ### ### ###
2002-Jan-15 Tue 0.28 0.285 0.28 0.285 ### ### ###
2002-Jan-14 Mon 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-11 Fri 0.285 0.285 0.28 0.28 16.5 16.5 ###
2002-Jan-10 Thu 0.285 0.285 0.285 0.285 38,248 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.29 0.29 0.285 0.285 14.0 14.0 ###
2002-Jan-08 Tue 0.285 0.29 0.285 0.29 ### ### ###
2002-Jan-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-04 Fri 0.285 0.285 0.28 0.28 44,450 12,557 15.4 15.4 ###
2002-Jan-03 Thu 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-02 Wed 0.28 0.28 0.28 0.28 61.8 61.8 ###
2001-Dec-31 Mon 0.285 0.285 0.28 0.28 14.6 14.6 ###
2001-Dec-28 Fri 0.285 0.29 0.285 0.285 66.6 66.6 ###
2001-Dec-27 Thu 0.285 0.285 0.285 0.285 62.2 62.2 ###
2001-Dec-24 Mon 0.285 0.285 0.28 0.28 141,850 40,072 12.0 12.0 ###
2001-Dec-21 Fri 0.285 0.29 0.285 0.285 ### ### ###
2001-Dec-20 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Dec-19 Wed 0.285 0.285 0.285 0.285 31,950 ### ### ### ###
2001-Dec-18 Tue 0.285 0.285 0.285 0.285 122,450 ### 70.2 70.2 ###
2001-Dec-17 Mon 0.285 0.285 0.285 0.285 75.0 75.0 ###
2001-Dec-14 Fri 0.29 0.29 0.28 0.285 97,050 27,659 17.8 17.8 ###
2001-Dec-13 Thu 0.285 0.29 0.285 0.29 86.4 86.4 ###
2001-Dec-12 Wed 0.285 0.29 0.285 0.285 21,742 6,250 ### ### ###
2001-Dec-11 Tue 0.285 0.29 0.285 0.285 279,085 ### 71.8 71.8 ###
2001-Dec-10 Mon 0.275 0.285 0.275 0.285 92.3 92.3 ###
2001-Dec-07 Fri 0.28 0.28 0.28 0.28 67.6 67.6 ###
2001-Dec-06 Thu 0.275 0.28 0.275 0.28 ### ### ###
2001-Dec-05 Wed 0.275 0.275 0.275 0.275 0 ###
2001-Dec-04 Tue 0.28 0.28 0.275 0.275 ### ### ###
2001-Dec-03 Mon 0.275 0.28 0.275 0.275 78.1 78.1 ###
2001-Nov-30 Fri 0.275 0.28 0.275 0.275 ### ### ###
2001-Nov-29 Thu 0.28 0.28 0.275 0.28 ### ### ###
2001-Nov-28 Wed 0.27 0.28 0.27 0.275 ### ### ###
2001-Nov-27 Tue 0.278 0.28 0.27 0.275 29.7 29.7 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 01:21:08 thru 2025-06-03 01:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000