(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-16 12:07:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 5...

TOC Company Info for RFS Limits

Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code	RFS
Listing Name	RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector	Diversified Financials
ISIN Name	RIVKIN FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFS8

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	###
MAX	0.42	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RFS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

38 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0131
2004-Nov-08 Mon	0.225	0.225	0.22	0.22	58,679	13,056	###	###	0.0
2004-Nov-05 Fri	0.23	0.23	0.23	0.23	246,750	56,752	###	###	###
2004-Nov-04 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Nov-03 Wed	###	###	0.23	0.23			###	###	###
2004-Nov-02 Tue	0.23	###	0.23	###			###	###	0.0
2004-Nov-01 Mon	0.23	###	0.23	0.23			71.5	71.5	###
2004-Oct-29 Fri	0.23	0.23	0.23	0.23	25,142	5,782	66.1	66.1	###
2004-Oct-28 Thu	###	###	0.23	0.23			15.1	15.1	###
2004-Oct-27 Wed	0.24	0.24	0.23	###			13.5	13.5	0.0
2004-Oct-26 Tue	0.23	0.245	0.225	0.245	705,820	###	96.7	96.7	0.0
2004-Oct-25 Mon	###	###	0.23	###	99,023	11,387	72.5	72.5	0.0
2004-Oct-22 Fri	0.25	0.25	###	0.24			4.9	4.9	0.0
2004-Oct-21 Thu	0.245	0.25	0.23	0.23			###	###	###
2004-Oct-20 Wed	0.22	0.25	0.22	0.25			###	###	0.0
2004-Oct-19 Tue	###	0.22	###	###	405,349	44,588	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Oct-14 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2004-Oct-13 Wed	0.2	0.2	0.2	0.2	39,350	7,870	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	0.2	###	0.2	0.2			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	156,340	0	69.5	69.5	0.0
2004-Oct-07 Thu	0.2	###	0.2	###			86.9	86.9	0.0
2004-Oct-06 Wed	0.21	0.21	0.2	0.2	275,140	###	###	###	0.0
2004-Oct-05 Tue	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2004-Oct-04 Mon	###	0.21	0.2	0.2			10.5	10.5	0.0
2004-Oct-01 Fri	###	###	###	###			94.5	94.5	0.0
2004-Sep-30 Thu	###	0.22	###	0.22			###	###	0.0
2004-Sep-29 Wed	###	0.22	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.22	0.22	###	###			###	###	0.0
2004-Sep-27 Mon	0.22	0.22	###	###			15.6	15.6	0.0
2004-Sep-24 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2004-Sep-23 Thu	###	0.225	###	0.22			86.5	86.5	0.0
2004-Sep-22 Wed	###	0.22	###	0.22			84.9	84.9	0.0
2004-Sep-21 Tue	###	0.22	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	0.22	###	###	216,747	23,842	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	129,680	0	###	###	0.0
2004-Sep-16 Thu	###	###	0.21	###	468,085	49,148	62.6	62.6	0.0