(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-10 02:49:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 7...

TOC Company Info for RFS Limits

Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code	RFS
Listing Name	RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector	Diversified Financials
ISIN Name	RIVKIN FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFS8

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	###
MAX	0.42	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RFS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

38 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0131
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	0.21	###	94,650	###	###	###	0.0
2004-Jul-21 Wed	0.22	0.22	###	###	162,379	###	###	###	0.0
2004-Jul-20 Tue	0.22	0.225	0.22	0.225			###	###	###
2004-Jul-19 Mon	0.23	0.23	0.22	0.22			4.7	4.7	0.0
2004-Jul-16 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2004-Jul-15 Thu	0.23	0.23	0.22	0.23			73.4	73.4	###
2004-Jul-14 Wed	0.22	0.225	0.22	0.225	197,470	###	89.9	89.9	###
2004-Jul-13 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jul-12 Mon	0.22	0.225	0.22	0.22			74.4	74.4	0.0
2004-Jul-09 Fri	0.225	0.225	0.22	0.22			11.4	11.4	0.0
2004-Jul-08 Thu	0.22	0.225	0.22	0.225			###	###	###
2004-Jul-07 Wed	0.225	0.225	0.22	0.225			65.2	65.2	###
2004-Jul-06 Tue	0.225	0.225	0.225	0.225	89,321	###	###	###	###
2004-Jul-05 Mon	0.22	0.23	0.22	0.23			###	###	###
2004-Jul-02 Fri	0.225	0.225	0.225	0.225			###	###	###
2004-Jul-01 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-30 Wed	0.225	0.225	0.22	0.22			13.7	13.7	0.0
2004-Jun-29 Tue	0.23	0.245	0.22	0.225	1,680,640	390,748	17.0	17.0	###
2004-Jun-28 Mon	0.24	0.24	###	###	399,645	47,957	19.0	19.0	0.0
2004-Jun-25 Fri	0.24	0.24	###	0.24	474,482	###	###	###	0.0
2004-Jun-24 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2004-Jun-23 Wed	0.24	0.24	0.23	0.23	579,527	136,188	###	###	###
2004-Jun-22 Tue	0.225	0.24	0.22	0.24	2,107,853	###	96.7	96.7	0.0
2004-Jun-21 Mon	0.22	0.225	0.22	0.22	125,150	27,845	###	###	0.0
2004-Jun-18 Fri	0.22	0.22	###	###	169,046	###	###	###	0.0
2004-Jun-17 Thu	0.21	0.22	0.21	0.22	357,471	76,856	###	###	0.0
2004-Jun-16 Wed	0.22	0.22	###	0.21			###	###	###
2004-Jun-15 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jun-14 Mon	0.225	0.225	0.22	0.225			71.8	71.8	###
2004-Jun-11 Fri	0.225	0.225	0.22	0.225			71.9	71.9	###
2004-Jun-10 Thu	0.225	0.225	0.22	0.225	62,222	13,844	###	###	###
2004-Jun-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jun-08 Tue	0.22	0.22	0.22	0.22			74.8	74.8	0.0
2004-Jun-07 Mon	0.225	0.225	0.22	0.22			16.5	16.5	0.0
2004-Jun-04 Fri	0.23	0.23	0.225	0.225			###	###	###
2004-Jun-03 Thu	0.23	0.23	0.23	0.23			74.2	74.2	###
2004-Jun-02 Wed	0.23	0.23	0.23	0.23			69.5	69.5	###