Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-25 08:06:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RFS    Limits Next Section


Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0131
2002-Jul-03 Wed 0.325 0.325 0.325 0.325 75.8 75.8 ###
2002-Jul-02 Tue 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-01 Mon 0.325 ### 0.325 ### 82.0 82.0 0.0
2002-Jun-28 Fri ### ### 0.325 0.325 49,587 8,057 21.7 21.7 ###
2002-Jun-27 Thu ### ### 0.325 ### 90,355 14,682 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.325 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 441,425 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 84,120 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 86.5 86.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 108,246 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 213,950 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 232,270 0 79.0 79.0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 215,950 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 101,976 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 213,124 0 22.7 22.7 0.0
2002-May-20 Mon ### ### ### ### 22.3 22.3 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 79.5 79.5 0.0
2002-May-14 Tue ### ### ### ### 320,229 0 90.0 90.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 75,350 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 29.6 29.6 0.0
2002-May-08 Wed ### ### ### ### 18.2 18.2 0.0
2002-May-07 Tue ### ### ### ### 85.6 85.6 0.0
2002-May-06 Mon ### ### ### ### 84.2 84.2 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 85.4 85.4 0.0
2002-Apr-29 Mon ### 0.345 ### 0.345 86.1 86.1 0.0
2002-Apr-26 Fri ### 0.345 ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.345 ### ### ### ### 0.0
2002-Apr-23 Tue 0.345 0.345 ### ### 25.1 25.1 0.0
2002-Apr-22 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2002-Apr-19 Fri ### 0.345 ### 0.345 230,444 39,751 81.1 81.1 0.0
2002-Apr-18 Thu ### ### 0.345 0.345 19.7 19.7 0.0
2002-Apr-17 Wed 0.345 ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 0.345 88.9 88.9 0.0
2002-Apr-15 Mon ### ### 0.325 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 0.325 ### 346,280 56,270 71.4 71.4 0.0
2002-Apr-11 Thu 0.325 ### 0.325 ### 84.4 84.4 0.0
2002-Apr-10 Wed ### ### ### 0.325 ### ### ###
2002-Apr-09 Tue 0.325 0.325 ### ### 120,141 19,522 22.6 22.6 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.325 ### 0.325 135,175 ### ### ### ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.325 ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 82,983 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.325 0.325 ### 0.325 72.2 72.2 ###
2002-Mar-22 Fri 0.325 0.325 ### 0.325 68,325 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.325 0.325 ### 0.325 ### ### ###
2002-Mar-20 Wed ### ### 0.325 0.325 130,050 ### ### ### ###
2002-Mar-19 Tue ### ### 0.325 ### 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.325 ### 0.325 268,359 ### 84.2 84.2 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 91,986 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 197,983 0 ### ### 0.0
2002-Mar-11 Mon ### 0.325 ### ### ### ### 0.0
2002-Mar-08 Fri ### 0.325 ### ### ### ### 0.0
2002-Mar-07 Thu ### 0.325 ### 0.325 ### ### ###
2002-Mar-06 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Mar-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2002-Mar-04 Mon 0.325 0.325 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 167,254 0 67.2 67.2 0.0
2002-Feb-28 Thu ### 0.325 ### 0.325 83.1 83.1 ###
2002-Feb-27 Wed 0.325 0.325 ### ### 146,383 23,787 29.5 29.5 0.0
2002-Feb-26 Tue 0.325 ### 0.325 0.325 174,651 28,380 ### ### ###
2002-Feb-25 Mon ### 0.325 ### 0.325 685,650 ### 84.4 84.4 ###
2002-Feb-22 Fri 0.325 0.325 ### ### ### ### 0.0
2002-Feb-21 Thu 0.325 0.325 ### ### 128,550 20,889 ### ### 0.0
2002-Feb-20 Wed 0.325 ### 0.325 0.325 ### ### ###
2002-Feb-19 Tue 0.325 ### 0.325 0.325 489,055 79,471 ### ### ###
2002-Feb-18 Mon ### ### 0.325 0.325 24.4 24.4 ###
2002-Feb-15 Fri ### ### 0.325 ### 22.6 22.6 0.0
2002-Feb-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2002-Feb-13 Wed 0.325 0.325 ### 0.325 ### ### ###
2002-Feb-12 Tue ### 0.325 ### 0.325 1,011,758 ### ### ### ###
2002-Feb-11 Mon ### ### ### ### 243,022 0 22.0 22.0 0.0
2002-Feb-08 Fri ### ### ### ### 75.8 75.8 0.0
2002-Feb-07 Thu ### ### ### ### 420,288 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 274,870 0 82.5 82.5 0.0
2002-Feb-01 Fri 0.29 ### 0.29 ### 93.6 93.6 0.0
2002-Jan-31 Thu 0.285 0.285 0.285 0.285 66.2 66.2 ###
2002-Jan-30 Wed 0.285 0.285 0.28 0.285 210,482 ### ### ### ###
2002-Jan-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Jan-28 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-22 Tue 0.28 0.285 0.28 0.28 94,455 26,683 ### ### ###
2002-Jan-21 Mon 0.28 0.28 0.28 0.28 67.9 67.9 ###
2002-Jan-18 Fri 0.28 0.285 0.28 0.28 71.0 71.0 ###
2002-Jan-17 Thu 0.285 0.285 0.28 0.28 19.6 19.6 ###
2002-Jan-16 Wed 0.28 0.28 0.28 0.28 122,180 ### ### ### ###
2002-Jan-15 Tue 0.28 0.285 0.28 0.285 ### ### ###
2002-Jan-14 Mon 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-11 Fri 0.285 0.285 0.28 0.28 16.5 16.5 ###
2002-Jan-10 Thu 0.285 0.285 0.285 0.285 38,248 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.29 0.29 0.285 0.285 14.0 14.0 ###
2002-Jan-08 Tue 0.285 0.29 0.285 0.29 ### ### ###
2002-Jan-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-04 Fri 0.285 0.285 0.28 0.28 44,450 12,557 15.4 15.4 ###
2002-Jan-03 Thu 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-02 Wed 0.28 0.28 0.28 0.28 61.8 61.8 ###
2001-Dec-31 Mon 0.285 0.285 0.28 0.28 14.6 14.6 ###
2001-Dec-28 Fri 0.285 0.29 0.285 0.285 66.6 66.6 ###
2001-Dec-27 Thu 0.285 0.285 0.285 0.285 62.2 62.2 ###
2001-Dec-24 Mon 0.285 0.285 0.28 0.28 141,850 40,072 12.0 12.0 ###
2001-Dec-21 Fri 0.285 0.29 0.285 0.285 ### ### ###
2001-Dec-20 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Dec-19 Wed 0.285 0.285 0.285 0.285 31,950 ### ### ### ###
2001-Dec-18 Tue 0.285 0.285 0.285 0.285 122,450 ### 70.2 70.2 ###
2001-Dec-17 Mon 0.285 0.285 0.285 0.285 75.0 75.0 ###
2001-Dec-14 Fri 0.29 0.29 0.28 0.285 97,050 27,659 17.8 17.8 ###
2001-Dec-13 Thu 0.285 0.29 0.285 0.29 86.4 86.4 ###
2001-Dec-12 Wed 0.285 0.29 0.285 0.285 21,742 6,250 ### ### ###
2001-Dec-11 Tue 0.285 0.29 0.285 0.285 279,085 ### 71.8 71.8 ###
2001-Dec-10 Mon 0.275 0.285 0.275 0.285 92.3 92.3 ###
2001-Dec-07 Fri 0.28 0.28 0.28 0.28 67.6 67.6 ###
2001-Dec-06 Thu 0.275 0.28 0.275 0.28 ### ### ###
2001-Dec-05 Wed 0.275 0.275 0.275 0.275 0 ###
2001-Dec-04 Tue 0.28 0.28 0.275 0.275 ### ### ###
2001-Dec-03 Mon 0.275 0.28 0.275 0.275 78.1 78.1 ###
2001-Nov-30 Fri 0.275 0.28 0.275 0.275 ### ### ###
2001-Nov-29 Thu 0.28 0.28 0.275 0.28 ### ### ###
2001-Nov-28 Wed 0.27 0.28 0.27 0.275 ### ### ###
2001-Nov-27 Tue 0.278 0.28 0.27 0.275 29.7 29.7 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 20:06:43 thru 2025-12-25 20:06:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000