Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 09:11:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RFS    Limits Next Section


Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0131
2001-Nov-26 Mon 0.27 0.28 0.27 0.28 318,270 87,524 89.0 89.0 ###
2001-Nov-23 Fri 0.285 0.285 0.275 0.275 176,141 ### 7.9 7.9 ###
2001-Nov-22 Thu 0.28 0.285 0.28 0.285 49,754 14,055 ### ### ###
2001-Nov-21 Wed 0.28 0.28 0.28 0.28 70.3 70.3 ###
2001-Nov-20 Tue 0.285 0.29 0.28 0.28 ### ### ###
2001-Nov-19 Mon 0.28 0.285 0.28 0.285 49,650 14,026 ### ### ###
2001-Nov-16 Fri 0.275 0.28 0.275 0.28 ### ### ###
2001-Nov-15 Thu 0.285 0.285 0.275 0.275 12.0 12.0 ###
2001-Nov-14 Wed 0.285 0.285 0.285 0.285 67.1 67.1 ###
2001-Nov-13 Tue 0.275 0.285 0.275 0.285 ### ### ###
2001-Nov-12 Mon 0.28 0.28 0.275 0.28 311,950 ### 71.0 71.0 ###
2001-Nov-09 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Nov-08 Thu 0.285 0.29 0.285 0.285 65.4 65.4 ###
2001-Nov-07 Wed 0.285 0.285 0.28 0.285 74.3 74.3 ###
2001-Nov-06 Tue 0.285 0.285 0.28 0.28 49,170 ### ### ### ###
2001-Nov-05 Mon 0.285 0.285 0.28 0.285 ### ### ###
2001-Nov-02 Fri 0.285 0.285 0.285 0.285 71.3 71.3 ###
2001-Nov-01 Thu 0.285 0.285 0.285 0.285 100,720 ### 71.2 71.2 ###
2001-Oct-31 Wed 0.28 0.28 0.28 0.28 71.9 71.9 ###
2001-Oct-30 Tue 0.285 0.285 0.28 0.28 ### ### ###
2001-Oct-29 Mon 0.285 0.285 0.28 0.285 70.1 70.1 ###
2001-Oct-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-25 Thu 0.285 0.29 0.28 0.28 16.7 16.7 ###
2001-Oct-24 Wed 0.29 0.29 0.285 0.285 18.2 18.2 ###
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-22 Mon ### ### 0.28 0.285 13.6 13.6 ###
2001-Oct-19 Fri 0.286 0.286 0.285 0.285 ### ### ###
2001-Oct-18 Thu 0.285 0.285 0.285 0.285 77.2 77.2 ###
2001-Oct-17 Wed 0.285 0.285 0.285 0.285 235,321 ### 67.0 67.0 ###
2001-Oct-16 Tue 0.285 0.285 0.285 0.285 70.1 70.1 ###
2001-Oct-15 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Oct-12 Fri 0.29 ### 0.29 ### 53,479 7,754 ### ### 0.0
2001-Oct-11 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
2001-Oct-10 Wed 0.29 0.29 0.29 0.29 72.8 72.8 ###
2001-Oct-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-05 Fri 0.29 ### 0.29 ### 78.3 78.3 0.0
2001-Oct-04 Thu 0.29 ### 0.29 0.29 ### ### ###
2001-Oct-03 Wed 0.289 0.29 0.289 0.29 56,280 ### ### ### ###
2001-Oct-02 Tue 0.29 0.29 0.29 0.29 62.2 62.2 ###
2001-Oct-01 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Sep-28 Fri 0.285 0.285 0.285 0.285 61.2 61.2 ###
2001-Sep-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2001-Sep-26 Wed 0.285 0.285 0.285 0.285 42,250 12,041 ### ### ###
2001-Sep-25 Tue 0.285 0.29 0.285 0.29 78.9 78.9 ###
2001-Sep-24 Mon 0.285 0.285 0.28 0.28 27.3 27.3 ###
2001-Sep-21 Fri 0.283 0.29 0.283 0.285 73.6 73.6 ###
2001-Sep-20 Thu ### ### 0.28 0.285 22.5 22.5 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.29 ### 0.28 ### 76.3 76.3 0.0
2001-Sep-17 Mon 0.29 ### 0.28 0.28 40.7 40.7 ###
2001-Sep-14 Fri ### ### 0.29 ### 30.2 30.2 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.29 ### 356,220 51,651 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 82.7 82.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 89.7 89.7 0.0
2001-Sep-06 Thu ### ### ### ### 37,483 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 22.6 22.6 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### 0.325 ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 0.325 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.325 0.325 ### ### 19.3 19.3 0.0
2001-Aug-23 Thu ### 0.325 ### 0.325 ### ### ###
2001-Aug-22 Wed 0.325 0.325 ### ### 13.4 13.4 0.0
2001-Aug-21 Tue ### ### ### 0.325 106,688 0 22.4 22.4 ###
2001-Aug-20 Mon ### ### 0.325 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.325 ### 0.325 0.325 ### ### ###
2001-Aug-16 Thu ### ### 0.325 ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 105,178 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 14.6 14.6 0.0
2001-Aug-10 Fri ### ### ### ### 24.6 24.6 0.0
2001-Aug-09 Thu ### ### ### ### 190,779 0 79.9 79.9 0.0
2001-Aug-08 Wed 0.325 ### ### ### 270,950 0 81.4 81.4 0.0
2001-Aug-07 Tue ### 0.325 ### ### 169,626 ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 89,944 0 ### ### 0.0
2001-Aug-03 Fri ### 0.325 ### ### 368,975 59,958 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 7.6 7.6 0.0
2001-Aug-01 Wed ### ### 0.325 ### 491,742 ### ### ### 0.0
2001-Jul-31 Tue 0.355 ### ### ### 994,954 0 11.1 11.1 0.0
2001-Jul-30 Mon ### ### ### ### 1,261,941 0 91.1 91.1 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 863,823 0 ### ### 0.0
2001-Jul-24 Tue 0.29 ### 0.285 ### 349,343 49,781 88.4 88.4 0.0
2001-Jul-23 Mon ### ### 0.285 0.285 16.0 16.0 ###
2001-Jul-20 Fri 0.285 0.29 0.285 0.285 71,645 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.285 0.285 0.285 0.285 73.2 73.2 ###
2001-Jul-18 Wed 0.285 0.29 0.285 0.29 188,250 54,121 86.5 86.5 ###
2001-Jul-17 Tue 0.285 0.285 0.285 0.285 74.5 74.5 ###
2001-Jul-16 Mon 0.285 0.285 0.28 0.28 ### ### ###
2001-Jul-13 Fri 0.29 0.29 0.285 0.285 19.6 19.6 ###
2001-Jul-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2001-Jul-11 Wed 0.285 0.285 0.285 0.285 24,350 ### ### ### ###
2001-Jul-10 Tue 0.28 0.29 0.28 0.285 93,183 26,557 ### ### ###
2001-Jul-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2001-Jul-06 Fri 0.285 0.285 0.285 0.285 73.4 73.4 ###
2001-Jul-05 Thu 0.285 0.29 0.285 0.29 79.9 79.9 ###
2001-Jul-04 Wed 0.285 0.29 0.285 0.29 67,220 19,325 ### ### ###
2001-Jul-03 Tue 0.285 0.29 0.285 0.29 79.1 79.1 ###
2001-Jul-02 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Jun-29 Fri 0.29 ### 0.285 0.29 ### ### ###
2001-Jun-28 Thu 0.285 0.29 0.285 0.29 149,150 42,880 79.5 79.5 ###
2001-Jun-27 Wed 0.285 0.29 0.285 0.285 70.6 70.6 ###
2001-Jun-26 Tue 0.285 0.29 0.285 0.285 77,880 ### 71.4 71.4 ###
2001-Jun-25 Mon ### ### 0.285 0.285 ### ### ###
2001-Jun-22 Fri 0.29 ### 0.29 0.29 88,754 ### 65.5 65.5 ###
2001-Jun-21 Thu ### ### 0.285 0.29 ### ### ###
2001-Jun-20 Wed 0.285 ### 0.28 ### 180,483 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.28 0.285 13.8 13.8 ###
2001-Jun-18 Mon 0.29 ### 0.29 ### 194,880 28,257 85.0 85.0 0.0
2001-Jun-15 Fri ### ### 0.29 0.29 12.4 12.4 ###
2001-Jun-14 Thu ### ### 0.29 0.29 383,427 ### ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 81.9 81.9 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 199,650 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 110,288 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 24.2 24.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 18.5 18.5 0.0
2001-May-14 Mon ### ### ### ### 23.2 23.2 0.0
2001-May-11 Fri ### ### ### ### 20.4 20.4 0.0
2001-May-10 Thu 0.325 0.325 0.325 0.325 68.7 68.7 ###
2001-May-09 Wed 0.325 0.325 ### 0.325 ### ### ###
2001-May-08 Tue 0.325 0.325 0.325 0.325 ### ### ###
2001-May-07 Mon ### ### ### ### 35,542 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 135,141 0 11.8 11.8 0.0
2001-May-03 Thu 0.325 0.325 ### 0.325 70.7 70.7 ###
2001-May-02 Wed 0.325 ### ### ### 199,254 0 80.7 80.7 0.0
2001-May-01 Tue 0.325 0.325 ### ### 24.2 24.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 21:11:50 thru 2025-06-09 21:11:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000