Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 09:23:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RGL    Limits Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RGL .. Wednesday 21st August 2024

RGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 0.4 124,302,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri ### ### ### ### 995,854 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 0.0125 8,102,982 0 11.7 11.7 ###
2023-Jul-18 Tue ### ### ### ### 9,118,681 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 587,654 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 1,423,652 0 7.3 7.3 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 98.6 98.6 0.0
2023-Jul-05 Wed ### ### ### ### 1,911,385 0 1.3 1.3 0.0
2023-Jul-04 Tue ### ### ### ### 5.9 5.9 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 8,247,056 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 1.8 1.8 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 95.7 95.7 0.0
2023-Jun-22 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 13,479,383 0 ### ### 0.0
2023-Jun-19 Mon ### 0.0145 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,583,075 0 4.3 4.3 0.0
2023-Jun-15 Thu ### ### ### ### 762,683 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,228,483 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 4,499,878 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### 0.0155 ### 1,366,643 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 91.8 91.8 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 4,807,284 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 695,786 0 94.3 94.3 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 2.6 2.6 0.0
2023-May-24 Wed ### ### ### ### 2,791,377 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 94.7 94.7 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,152,941 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 2.0 2.0 0.0
2023-May-15 Mon ### ### ### ### 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 93.5 93.5 0.0
2023-May-11 Thu ### 0.021 ### ### 2,762,059 ### ### ### 0.0
2023-May-10 Wed 0.021 0.021 ### ### 7.9 7.9 0.0
2023-May-09 Tue 0.023 0.024 ### 0.021 3.1 3.1 ###
2023-May-08 Mon 0.024 0.025 0.022 0.023 11.4 11.4 ###
2023-May-05 Fri 0.024 0.026 0.023 0.025 4,910,886 ### ### ### ###
2023-May-04 Thu 0.023 0.025 0.022 0.025 ### ### ###
2023-May-03 Wed ### 0.023 ### 0.023 17,846,149 ### 99.5 99.5 ###
2023-May-02 Tue ### ### ### ### 9,625,977 0 95.4 95.4 0.0
2023-May-01 Mon 0.0155 ### 0.0155 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 555,158 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 243,923 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 1,583,083 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 587,871 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,432,258 0 ### ### 0.0
2023-Apr-18 Tue 0.0155 ### ### ### 15.5 15.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 786,523 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 4.9 4.9 0.0
2023-Apr-12 Wed ### ### ### ### 1,405,045 0 1.0 1.0 0.0
2023-Apr-11 Tue ### ### ### ### 2,140,055 0 98.6 98.6 0.0
2023-Apr-06 Thu ### ### ### ### 112,256 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.0155 ### 1,884,576 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,130,743 0 ### ### 0.0
2023-Mar-31 Fri ### 0.0175 ### ### 619,583 5,421 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 93.5 93.5 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 98.7 98.7 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 202,952 0 5.1 5.1 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 3,479,472 0 11.3 11.3 0.0
2023-Mar-17 Fri ### ### ### ### 2,049,659 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 11,881,374 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,959,444 0 1.4 1.4 0.0
2023-Mar-10 Fri ### ### ### ### 1,798,525 0 2.2 2.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.0185 ### 7.6 7.6 0.0
2023-Mar-07 Tue ### 0.021 ### ### 1,565,277 ### 8.1 8.1 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 2,817,470 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-01 Wed 0.022 0.022 ### 0.021 4,345,788 ### ### ### ###
2023-Feb-28 Tue 0.022 0.0225 0.021 0.022 2,260,052 49,156 65.5 65.5 ###
2023-Feb-27 Mon 0.022 0.022 0.022 0.022 3,728,626 82,029 78.6 78.6 ###
2023-Feb-24 Fri 0.0225 0.0225 0.022 0.022 1,922,528 42,776 20.3 20.3 ###
2023-Feb-23 Thu 0.022 0.023 0.022 0.022 1,251,382 28,156 69.1 69.1 ###
2023-Feb-22 Wed 0.0225 0.0225 0.022 0.022 20.9 20.9 ###
2023-Feb-21 Tue 0.023 0.024 0.022 0.024 ### ### ###
2023-Feb-20 Mon 0.022 0.023 0.021 0.023 ### ### ###
2023-Feb-17 Fri 0.022 0.023 0.021 0.022 1,773,625 ### ### ### ###
2023-Feb-16 Thu 0.023 ### 0.021 0.022 8,789,180 92,286 9.5 9.5 ###
2023-Feb-15 Wed 0.025 0.0255 0.023 0.023 3,985,874 96,657 4.3 4.3 ###
2023-Feb-14 Tue 0.026 0.026 0.025 0.025 1,212,157 ### 14.4 14.4 ###
2023-Feb-13 Mon 0.026 0.026 0.025 0.026 2,141,884 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.026 0.027 0.025 0.025 2,600,177 ### 12.8 12.8 ###
2023-Feb-09 Thu 0.027 0.027 0.025 0.025 ### ### ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.027 200,270 ### ### ### ###
2023-Feb-07 Tue 0.026 0.027 0.025 0.027 5,769,928 ### ### ### ###
2023-Feb-06 Mon 0.027 0.027 0.026 0.026 17.9 17.9 ###
2023-Feb-03 Fri 0.029 0.029 0.027 0.027 7,145,583 200,076 4.5 4.5 ###
2023-Feb-02 Thu ### ### ### 0.028 ### ### ###
2023-Feb-01 Wed ### ### 0.0285 0.029 4,594,282 ### ### ### 0.0
2023-Jan-31 Tue ### ### 0.029 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jan-27 Fri ### ### 0.029 ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Jan-24 Tue 0.029 ### 0.028 0.028 521,177 ### ### ### ###
2023-Jan-23 Mon 0.028 ### 0.028 0.029 2,416,787 ### ### ### 0.0
2023-Jan-20 Fri 0.029 0.029 0.028 0.028 957,455 27,287 12.5 12.5 ###
2023-Jan-19 Thu ### ### 0.029 0.029 13.4 13.4 0.0
2023-Jan-18 Wed 0.029 ### 0.028 ### ### ### 0.0
2023-Jan-17 Tue 0.028 0.029 0.028 0.028 ### ### ###
2023-Jan-16 Mon 0.028 ### 0.028 0.028 65.4 65.4 ###
2023-Jan-13 Fri 0.029 0.029 0.026 0.027 ### ### ###
2023-Jan-12 Thu 0.0285 0.029 0.027 0.028 1,415,451 ### ### ### ###
2023-Jan-11 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
2023-Jan-10 Tue 0.029 0.029 0.026 0.028 3,691,558 ### 13.2 13.2 ###
2023-Jan-09 Mon ### ### 0.028 0.028 2,382,520 33,355 ### ### ###
2023-Jan-06 Fri ### ### 0.029 0.029 870,786 12,626 ### ### 0.0
2023-Jan-05 Thu 0.029 ### 0.029 ### 1,115,577 16,175 ### ### 0.0
2023-Jan-04 Wed ### ### 0.028 0.028 1,862,676 26,077 ### ### ###
2023-Jan-03 Tue ### ### 0.028 0.028 ### ### ###
2022-Dec-30 Fri ### ### 0.029 ### 928,472 ### ### ### 0.0
2022-Dec-29 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2022-Dec-28 Wed 0.028 ### 0.027 ### 97.6 97.6 0.0
2022-Dec-23 Fri 0.026 0.028 0.026 0.026 ### ### ###
2022-Dec-22 Thu 0.027 0.028 0.027 0.027 ### ### ###
2022-Dec-21 Wed 0.027 0.028 0.027 0.027 62.2 62.2 ###
2022-Dec-20 Tue 0.028 0.028 0.027 0.028 ### ### ###
2022-Dec-19 Mon 0.029 0.029 0.028 0.028 359,825 10,255 13.8 13.8 ###
2022-Dec-16 Fri 0.029 ### 0.029 ### 87.5 87.5 0.0
2022-Dec-15 Thu ### ### ### ### 19.3 19.3 0.0
2022-Dec-14 Wed ### ### ### ### 3,780,586 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 91.2 91.2 0.0
2022-Dec-12 Mon 0.029 ### 0.0285 ### 3,661,287 52,173 ### ### 0.0
2022-Dec-09 Fri 0.029 ### 0.029 0.029 2,375,156 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.029 0.029 2.3 2.3 0.0
2022-Dec-07 Wed ### ### ### ### 4,807,827 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,069,580 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 14.5 14.5 0.0
2022-Dec-01 Thu ### ### ### ### 16.4 16.4 0.0
2022-Nov-30 Wed ### ### ### ### 2,516,544 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 2,977,451 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 4,142,246 0 24.1 24.1 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.0355 ### 0.0355 ### 4,213,659 ### 92.0 92.0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 18,816,354 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 12,686,654 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 10,296,146 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.042 0.042 ### ### 14,953,184 ### 5.1 5.1 0.0
2022-Nov-15 Tue 0.042 0.044 0.041 0.042 ### ### ###
2022-Nov-14 Mon 0.042 0.042 ### 0.041 11,522,484 241,972 ### ### 0.0
2022-Nov-11 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Nov-10 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Nov-09 Wed 0.043 0.045 0.043 0.044 6,620,340 ### ### ### ###
2022-Nov-08 Tue 0.044 0.045 0.043 0.044 ### ### ###
2022-Nov-07 Mon 0.044 0.046 0.044 0.044 69.7 69.7 ###
2022-Nov-04 Fri 0.042 0.044 0.042 0.043 5,174,129 222,487 ### ### ###
2022-Nov-03 Thu 0.044 0.047 0.041 0.041 5.1 5.1 0.0
2022-Nov-02 Wed 0.043 0.045 0.042 0.045 ### ### ###
2022-Nov-01 Tue ### 0.045 ### 0.043 8,390,942 ### ### ### ###
2022-Oct-31 Mon 0.043 0.043 ### ### 13,492,976 ### 7.2 7.2 0.0
2022-Oct-28 Fri 0.044 0.044 0.043 0.043 27.7 27.7 ###
2022-Oct-27 Thu 0.043 0.045 0.043 0.044 6,331,446 278,583 82.4 82.4 ###
2022-Oct-26 Wed 0.045 0.045 0.042 0.043 4,764,854 207,271 ### ### ###
2022-Oct-25 Tue 0.044 0.045 0.0425 0.044 5,998,925 262,452 70.6 70.6 ###
2022-Oct-24 Mon 0.046 0.046 0.043 0.043 6.7 6.7 ###
2022-Oct-21 Fri 0.045 0.0455 0.043 0.044 10,923,948 483,384 ### ### ###
2022-Oct-20 Thu ### ### 0.046 0.046 ### ### ###
2022-Oct-19 Wed ### ### 0.047 0.048 9.9 9.9 ###
2022-Oct-18 Tue 0.048 0.051 0.046 0.051 13,147,046 ### 94.2 94.2 ###
2022-Oct-17 Mon 0.047 0.048 0.045 0.045 5,614,845 ### 12.1 12.1 ###
2022-Oct-14 Fri 0.051 0.054 0.046 0.046 ### ### ###
2022-Oct-13 Thu 0.042 0.051 0.041 0.049 18,421,323 847,380 99.2 99.2 ###
2022-Oct-12 Wed 0.045 0.045 0.043 0.043 9,198,853 404,749 11.1 11.1 ###
2022-Oct-11 Tue 0.053 0.054 0.045 0.045 26,500,872 ### 0.6 0.6 ###
2022-Oct-10 Mon ### ### ### 0.049 25,983,077 0 ### ### ###
2022-Oct-07 Fri ### 0.041 ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.043 ### ### 29,796,281 640,620 91.5 91.5 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 90.8 90.8 0.0
2022-Oct-03 Mon ### ### ### ### 1,188,450 0 4.7 4.7 0.0
2022-Sep-30 Fri ### ### ### ### 5,157,044 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,290,248 0 5.5 5.5 0.0
2022-Sep-23 Fri ### 0.041 ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.041 0.042 ### ### 6,913,887 ### 23.2 23.2 0.0
2022-Sep-20 Tue ### 0.041 ### 0.041 94.9 94.9 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.041 0.041 ### ### 4.6 4.6 0.0
2022-Sep-15 Thu ### 0.042 ### ### 95.4 95.4 0.0
2022-Sep-14 Wed ### ### ### ### 6,089,978 0 79.5 79.5 0.0
2022-Sep-13 Tue ### ### ### ### 4,280,042 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 21.6 21.6 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.0385 ### ### 8,637,474 166,271 81.8 81.8 0.0
2022-Sep-07 Wed ### ### ### ### 2,320,229 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 6,476,578 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 5,442,983 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 9,407,957 0 10.9 10.9 0.0
2022-Aug-31 Wed ### ### ### ### 4,834,982 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.0345 ### 15,283,675 263,643 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 20.7 20.7 0.0
2022-Aug-26 Fri 0.046 0.051 ### ### 111,879,751 ### 0.5 0.5 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 1,866,856 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.0355 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 6,356,841 0 4.0 4.0 0.0
2022-Aug-17 Wed 0.044 0.045 ### ### 22,916,877 515,629 ### ### 0.0
2022-Aug-16 Tue ### 0.042 ### ### 6,687,472 ### 23.2 23.2 0.0
2022-Aug-15 Mon 0.042 0.044 0.0385 ### 5.3 5.3 0.0
2022-Aug-12 Fri 0.046 0.048 ### ### ### ### 0.0
2022-Aug-11 Thu ### 0.045 ### 0.045 21,421,173 481,976 99.7 99.7 ###
2022-Aug-10 Wed ### ### ### ### 8,774,786 0 89.2 89.2 0.0
2022-Aug-09 Tue ### ### ### ### 14.7 14.7 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.029 ### 0.028 ### ### ### 0.0
2022-Aug-04 Thu 0.029 0.029 0.028 0.028 13.8 13.8 ###
2022-Aug-03 Wed 0.028 0.028 0.028 0.028 469,442 13,144 63.0 63.0 ###
2022-Aug-02 Tue ### ### 0.027 0.027 2.5 2.5 ###
2022-Aug-01 Mon 0.027 ### 0.027 0.029 96.9 96.9 0.0
2022-Jul-29 Fri 0.028 0.028 ### 0.027 1,827,976 ### ### ### ###
2022-Jul-28 Thu 0.028 0.028 0.027 0.027 1,293,040 35,558 9.3 9.3 ###
2022-Jul-27 Wed 0.028 0.028 0.027 0.028 366,340 10,074 65.7 65.7 ###
2022-Jul-26 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2022-Jul-25 Mon 0.027 ### 0.027 0.028 939,320 12,680 92.3 92.3 ###
2022-Jul-22 Fri 0.028 0.028 0.028 0.028 67.3 67.3 ###
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 110,749 ### ### ### ###
2022-Jul-20 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Jul-18 Mon 0.027 0.028 0.027 0.028 88.4 88.4 ###
2022-Jul-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-14 Thu 0.027 0.027 0.026 0.027 1,366,225 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-12 Tue 0.028 0.028 0.026 0.026 1,061,282 28,654 8.3 8.3 ###
2022-Jul-11 Mon ### ### 0.027 0.028 2,297,376 ### ### ### ###
2022-Jul-08 Fri ### ### 0.029 ### 3,350,984 48,589 60.8 60.8 0.0
2022-Jul-07 Thu 0.029 0.029 0.028 0.029 1,608,243 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.029 0.029 18.4 18.4 0.0
2022-Jul-05 Tue 0.028 ### 0.026 ### 3,518,458 ### ### ### 0.0
2022-Jul-04 Mon 0.028 0.028 0.026 0.027 3,062,187 82,679 13.9 13.9 ###
2022-Jul-01 Fri 0.028 0.028 0.026 0.028 62.9 62.9 ###
2022-Jun-30 Thu 0.027 ### 0.025 0.026 ### ### ###
2022-Jun-29 Wed 0.029 ### 0.023 0.028 21,864,828 251,445 ### ### ###
2022-Jun-28 Tue ### ### 0.029 0.029 5,651,647 81,948 2.5 2.5 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.027 0.029 0.026 0.029 1,429,180 ### ### ### 0.0
2022-Jun-23 Thu 0.027 0.028 0.025 0.027 ### ### ###
2022-Jun-22 Wed ### ### 0.027 0.027 2,491,774 ### ### ### ###
2022-Jun-21 Tue 0.028 ### 0.028 0.029 85.3 85.3 0.0
2022-Jun-20 Mon ### ### 0.027 0.027 7.2 7.2 ###
2022-Jun-17 Fri 0.028 0.029 0.027 0.029 85.0 85.0 0.0
2022-Jun-16 Thu ### ### 0.028 0.028 5,327,475 74,584 3.3 3.3 ###
2022-Jun-15 Wed ### ### ### ### 13,798,856 0 0.9 0.9 0.0
2022-Jun-14 Tue ### ### 0.029 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 15.9 15.9 0.0
2022-Jun-08 Wed ### ### ### ### 4,307,343 0 5.2 5.2 0.0
2022-Jun-07 Tue ### ### ### ### 1,025,620 0 16.7 16.7 0.0
2022-Jun-06 Mon ### ### ### ### 1,660,349 0 ### ### 0.0
2022-Jun-03 Fri ### 0.044 ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 5,637,679 115,572 33.3 33.3 0.0
2022-May-31 Tue 0.042 0.044 ### 0.041 4,390,426 96,589 ### ### 0.0
2022-May-30 Mon 0.044 0.044 0.042 0.042 9.4 9.4 ###
2022-May-27 Fri 0.045 0.047 0.041 0.041 1.6 1.6 0.0
2022-May-26 Thu 0.041 ### 0.041 ### ### ### 0.0
2022-May-25 Wed 0.043 0.044 0.041 0.041 9.7 9.7 0.0
2022-May-24 Tue 0.048 0.049 0.043 0.043 3.2 3.2 ###
2022-May-23 Mon 0.051 0.051 0.046 0.047 ### ### ###
2022-May-20 Fri 0.051 0.052 0.049 0.049 12,734,244 643,079 7.8 7.8 ###
2022-May-19 Thu 0.048 0.052 0.046 0.048 62.9 62.9 ###
2022-May-18 Wed 0.045 ### 0.045 0.052 32,277,672 726,247 98.9 98.9 ###
2022-May-17 Tue 0.041 0.044 0.041 0.041 924,325 39,283 64.5 64.5 0.0
2022-May-16 Mon 0.041 0.043 ### 0.041 72.6 72.6 0.0
2022-May-13 Fri 0.042 0.042 ### ### ### ### 0.0
2022-May-12 Thu 0.047 0.048 ### ### 4,800,728 ### ### ### 0.0
2022-May-11 Wed 0.048 ### 0.046 0.048 ### ### ###
2022-May-10 Tue 0.058 0.058 0.049 0.049 ### ### ###
2022-May-09 Mon 0.058 0.058 0.049 0.049 ### ### ###
2022-May-06 Fri 0.059 ### 0.055 0.059 2,269,121 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,082,421 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 33.5 33.5 0.0
2022-May-03 Tue ### ### ### ### 2,541,847 0 ### ### 0.0
2022-May-02 Mon 0.073 0.075 ### ### ### ### 0.0
2022-Apr-29 Fri 0.073 0.076 0.073 0.076 88.9 88.9 0.0
2022-Apr-28 Thu ### 0.079 ### 0.072 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 2,440,645 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 3,037,986 0 ### ### 0.0
2022-Apr-22 Fri 0.072 0.074 0.071 0.072 1,986,879 144,048 69.2 69.2 0.0
2022-Apr-21 Thu 0.076 0.077 0.073 0.073 1,798,372 134,877 12.7 12.7 0.0
2022-Apr-20 Wed ### 0.085 0.076 0.077 15.3 15.3 0.0
2022-Apr-19 Tue 0.073 ### 0.072 ### 3,019,524 ### 97.5 97.5 0.0
2022-Apr-14 Thu 0.072 ### 0.071 0.075 5,233,585 ### 90.6 90.6 0.0
2022-Apr-13 Wed 0.072 0.076 ### ### 4,612,784 175,285 13.4 13.4 0.0
2022-Apr-12 Tue ### 0.083 0.071 0.072 6,208,551 478,058 ### ### 0.0
2022-Apr-11 Mon 0.086 0.086 ### 0.081 5,900,379 ### 9.9 9.9 0.0
2022-Apr-08 Fri ### ### 0.083 0.088 9,231,059 383,088 ### ### ###
2022-Apr-07 Thu 0.089 ### 0.088 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.078 ### ### ### 0.0
2022-Apr-05 Tue ### 0.125 ### ### 55,054,146 3,440,884 97.8 97.8 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.075 ### 0.074 ### 76,029,585 ### 99.6 99.6 0.0
2022-Mar-31 Thu 0.057 0.074 0.057 ### 99.6 99.6 0.0
2022-Mar-30 Wed 0.053 0.059 0.053 0.057 7,188,576 ### ### ### 0.0
2022-Mar-29 Tue 0.056 0.056 0.051 0.053 3,695,054 197,685 6.1 6.1 ###
2022-Mar-28 Mon ### ### 0.053 0.056 5,446,674 ### ### ### ###
2022-Mar-25 Fri ### ### ### ### 6,321,123 0 5.5 5.5 0.0
2022-Mar-24 Thu ### ### 0.057 ### ### ### 0.0
2022-Mar-23 Wed 0.048 ### 0.047 ### 99.9 99.9 0.0
2022-Mar-22 Tue ### 0.051 ### 0.044 ### ### ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 1,587,753 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 450,044 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 5.0 5.0 0.0
2022-Mar-14 Mon ### ### ### ### 88.3 88.3 0.0
2022-Mar-11 Fri ### ### ### ### 6,200,473 0 ### ### 0.0
2022-Mar-10 Thu ### ### 0.029 ### 6,460,788 93,681 97.7 97.7 0.0
2022-Mar-09 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 1,656 44 79.5 79.5 ###
2022-Mar-04 Fri 0.026 0.027 0.026 0.027 433,481 11,487 93.6 93.6 ###
2022-Mar-03 Thu 0.025 0.026 0.025 0.026 88.0 88.0 ###
2022-Mar-02 Wed 0.023 0.026 0.023 0.026 99.0 99.0 ###
2022-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Feb-28 Mon 0.025 0.026 0.022 0.023 ### ### ###
2022-Feb-25 Fri 0.025 0.025 0.025 0.025 701,678 17,541 ### ### ###
2022-Feb-24 Thu 0.024 0.024 0.021 0.022 600,325 ### ### ### ###
2022-Feb-23 Wed 0.023 0.023 0.022 0.022 ### ### ###
2022-Feb-22 Tue 0.027 0.029 0.025 0.025 ### ### ###
2022-Feb-21 Mon 0.023 0.026 0.022 0.026 2,152,320 51,655 99.5 99.5 ###
2022-Feb-18 Fri 0.022 0.0225 0.022 0.0225 ### ### ###
2022-Feb-17 Thu 0.022 0.022 0.022 0.022 72.4 72.4 ###
2022-Feb-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Feb-15 Tue 0.022 0.022 0.021 0.021 564,886 12,145 14.1 14.1 ###
2022-Feb-14 Mon 0.023 0.023 0.022 0.022 123,078 ### ### ### ###
2022-Feb-11 Fri 0.021 0.022 0.021 0.022 617,949 13,285 94.5 94.5 ###
2022-Feb-10 Thu 0.021 0.022 0.021 0.021 68.3 68.3 ###
2022-Feb-09 Wed ### 0.023 ### 0.021 338,129 3,888 81.1 81.1 ###
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 61.0 61.0 ###
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Feb-03 Thu ### 0.021 ### ### 563,851 5,920 ### ### 0.0
2022-Feb-02 Wed ### 0.022 ### 0.022 97.7 97.7 ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Jan-28 Fri 0.021 0.022 0.021 0.021 671,973 14,447 53.9 53.9 ###
2022-Jan-27 Thu 0.023 0.023 ### 0.022 ### ### ###
2022-Jan-25 Tue ### 0.021 ### 0.021 1,186,240 12,455 97.7 97.7 ###
2022-Jan-24 Mon ### ### ### ### 156,122 0 ### ### 0.0
2022-Jan-21 Fri ### 0.021 ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.022 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 334,854 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.021 0.021 ### ### 2,035,655 21,374 ### ### 0.0
2022-Jan-14 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.021 ### ### 2,716,058 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 1,981,675 0 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.024 ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 5,277 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 540,870 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 94.4 94.4 0.0
2022-Jan-04 Tue ### ### ### ### 5.0 5.0 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 3.7 3.7 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 9.8 9.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 297,551 0 5.2 5.2 0.0
2021-Dec-15 Wed ### ### ### ### 2,134,377 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 76,979 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 237,870 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 138,451 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 11.0 11.0 0.0
2021-Dec-01 Wed ### ### ### ### 3,388 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 597,571 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 0.021 ### ### ### ### 0.0
2021-Nov-23 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Nov-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-19 Fri ### ### ### ### 120,577 0 ### ### 0.0
2021-Nov-18 Thu 0.022 0.022 ### 0.021 687,773 ### ### ### ###
2021-Nov-17 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Nov-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 224,041 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.023 0.023 0.021 0.022 6.6 6.6 ###
2021-Nov-11 Thu 0.022 0.022 0.022 0.022 45,454 ### ### ### ###
2021-Nov-10 Wed 0.023 0.023 ### 0.022 ### ### ###
2021-Nov-09 Tue ### 0.022 ### 0.022 903,121 ### ### ### ###
2021-Nov-08 Mon ### 0.022 ### ### 720,758 7,928 95.7 95.7 0.0
2021-Nov-05 Fri 0.021 0.021 ### ### 8,277,759 ### 1.3 1.3 0.0
2021-Nov-04 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Nov-03 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Nov-01 Mon 0.022 0.023 0.022 0.022 71.2 71.2 ###
2021-Oct-29 Fri 0.024 0.025 0.022 0.022 2.5 2.5 ###
2021-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Oct-27 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2021-Oct-26 Tue 0.025 0.025 0.024 0.025 1,674,672 41,029 71.6 71.6 ###
2021-Oct-25 Mon 0.024 0.025 0.024 0.025 109,779 2,689 91.5 91.5 ###
2021-Oct-22 Fri 0.024 0.024 0.024 0.024 65.7 65.7 ###
2021-Oct-21 Thu 0.025 0.025 0.024 0.024 268,249 6,572 ### ### ###
2021-Oct-20 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Oct-19 Tue 0.025 0.025 0.024 0.024 ### ### ###
2021-Oct-18 Mon 0.026 0.026 0.024 0.024 3.0 3.0 ###
2021-Oct-15 Fri 0.025 0.026 0.025 0.026 704,942 17,976 ### ### ###
2021-Oct-14 Thu 0.023 0.025 0.023 0.025 ### ### ###
2021-Oct-13 Wed 0.025 0.025 0.024 0.024 535,279 ### 8.8 8.8 ###
2021-Oct-12 Tue 0.023 0.024 0.023 0.024 ### ### ###
2021-Oct-11 Mon 0.023 0.024 0.023 0.024 92.0 92.0 ###
2021-Oct-08 Fri 0.025 0.025 0.024 0.024 ### ### ###
2021-Oct-07 Thu 0.024 0.025 0.024 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 09:23:54 thru 2025-05-06 09:23:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000