Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 03:16:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RGL    Limits Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RGL .. Wednesday 21st August 2024

RGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 0.4 124,302,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-03 Thu ### ### ### ### 804,545 0 ### ### 0.0
2023-Aug-02 Wed ### 0.0145 ### ### 96.8 96.8 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 5,605,854 0 96.9 96.9 0.0
2023-Jul-26 Wed ### 0.0125 ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.0125 ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 995,854 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 0.0125 8,102,982 0 11.7 11.7 ###
2023-Jul-18 Tue ### ### ### ### 9,118,681 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 587,654 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 1,423,652 0 7.3 7.3 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 98.6 98.6 0.0
2023-Jul-05 Wed ### ### ### ### 1,911,385 0 1.3 1.3 0.0
2023-Jul-04 Tue ### ### ### ### 5.9 5.9 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 8,247,056 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 1.8 1.8 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 95.7 95.7 0.0
2023-Jun-22 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 13,479,383 0 ### ### 0.0
2023-Jun-19 Mon ### 0.0145 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,583,075 0 4.3 4.3 0.0
2023-Jun-15 Thu ### ### ### ### 762,683 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,228,483 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 4,499,878 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### 0.0155 ### 1,366,643 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 91.8 91.8 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 4,807,284 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 695,786 0 94.3 94.3 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 2.6 2.6 0.0
2023-May-24 Wed ### ### ### ### 2,791,377 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 94.7 94.7 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,152,941 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 2.0 2.0 0.0
2023-May-15 Mon ### ### ### ### 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 93.5 93.5 0.0
2023-May-11 Thu ### 0.021 ### ### 2,762,059 ### ### ### 0.0
2023-May-10 Wed 0.021 0.021 ### ### 7.9 7.9 0.0
2023-May-09 Tue 0.023 0.024 ### 0.021 3.1 3.1 ###
2023-May-08 Mon 0.024 0.025 0.022 0.023 11.4 11.4 ###
2023-May-05 Fri 0.024 0.026 0.023 0.025 4,910,886 ### ### ### ###
2023-May-04 Thu 0.023 0.025 0.022 0.025 ### ### ###
2023-May-03 Wed ### 0.023 ### 0.023 17,846,149 ### 99.5 99.5 ###
2023-May-02 Tue ### ### ### ### 9,625,977 0 95.4 95.4 0.0
2023-May-01 Mon 0.0155 ### 0.0155 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 555,158 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 243,923 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 1,583,083 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 587,871 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,432,258 0 ### ### 0.0
2023-Apr-18 Tue 0.0155 ### ### ### 15.5 15.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 786,523 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 4.9 4.9 0.0
2023-Apr-12 Wed ### ### ### ### 1,405,045 0 1.0 1.0 0.0
2023-Apr-11 Tue ### ### ### ### 2,140,055 0 98.6 98.6 0.0
2023-Apr-06 Thu ### ### ### ### 112,256 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.0155 ### 1,884,576 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,130,743 0 ### ### 0.0
2023-Mar-31 Fri ### 0.0175 ### ### 619,583 5,421 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 93.5 93.5 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 98.7 98.7 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 202,952 0 5.1 5.1 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 3,479,472 0 11.3 11.3 0.0
2023-Mar-17 Fri ### ### ### ### 2,049,659 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 11,881,374 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,959,444 0 1.4 1.4 0.0
2023-Mar-10 Fri ### ### ### ### 1,798,525 0 2.2 2.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.0185 ### 7.6 7.6 0.0
2023-Mar-07 Tue ### 0.021 ### ### 1,565,277 ### 8.1 8.1 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 2,817,470 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-01 Wed 0.022 0.022 ### 0.021 4,345,788 ### ### ### ###
2023-Feb-28 Tue 0.022 0.0225 0.021 0.022 2,260,052 49,156 65.5 65.5 ###
2023-Feb-27 Mon 0.022 0.022 0.022 0.022 3,728,626 82,029 78.6 78.6 ###
2023-Feb-24 Fri 0.0225 0.0225 0.022 0.022 1,922,528 42,776 20.3 20.3 ###
2023-Feb-23 Thu 0.022 0.023 0.022 0.022 1,251,382 28,156 69.1 69.1 ###
2023-Feb-22 Wed 0.0225 0.0225 0.022 0.022 20.9 20.9 ###
2023-Feb-21 Tue 0.023 0.024 0.022 0.024 ### ### ###
2023-Feb-20 Mon 0.022 0.023 0.021 0.023 ### ### ###
2023-Feb-17 Fri 0.022 0.023 0.021 0.022 1,773,625 ### ### ### ###
2023-Feb-16 Thu 0.023 ### 0.021 0.022 8,789,180 92,286 9.5 9.5 ###
2023-Feb-15 Wed 0.025 0.0255 0.023 0.023 3,985,874 96,657 4.3 4.3 ###
2023-Feb-14 Tue 0.026 0.026 0.025 0.025 1,212,157 ### 14.4 14.4 ###
2023-Feb-13 Mon 0.026 0.026 0.025 0.026 2,141,884 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.026 0.027 0.025 0.025 2,600,177 ### 12.8 12.8 ###
2023-Feb-09 Thu 0.027 0.027 0.025 0.025 ### ### ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.027 200,270 ### ### ### ###
2023-Feb-07 Tue 0.026 0.027 0.025 0.027 5,769,928 ### ### ### ###
2023-Feb-06 Mon 0.027 0.027 0.026 0.026 17.9 17.9 ###
2023-Feb-03 Fri 0.029 0.029 0.027 0.027 7,145,583 200,076 4.5 4.5 ###
2023-Feb-02 Thu ### ### ### 0.028 ### ### ###
2023-Feb-01 Wed ### ### 0.0285 0.029 4,594,282 ### ### ### 0.0
2023-Jan-31 Tue ### ### 0.029 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jan-27 Fri ### ### 0.029 ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Jan-24 Tue 0.029 ### 0.028 0.028 521,177 ### ### ### ###
2023-Jan-23 Mon 0.028 ### 0.028 0.029 2,416,787 ### ### ### 0.0
2023-Jan-20 Fri 0.029 0.029 0.028 0.028 957,455 27,287 12.5 12.5 ###
2023-Jan-19 Thu ### ### 0.029 0.029 13.4 13.4 0.0
2023-Jan-18 Wed 0.029 ### 0.028 ### ### ### 0.0
2023-Jan-17 Tue 0.028 0.029 0.028 0.028 ### ### ###
2023-Jan-16 Mon 0.028 ### 0.028 0.028 65.4 65.4 ###
2023-Jan-13 Fri 0.029 0.029 0.026 0.027 ### ### ###
2023-Jan-12 Thu 0.0285 0.029 0.027 0.028 1,415,451 ### ### ### ###
2023-Jan-11 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
2023-Jan-10 Tue 0.029 0.029 0.026 0.028 3,691,558 ### 13.2 13.2 ###
2023-Jan-09 Mon ### ### 0.028 0.028 2,382,520 33,355 ### ### ###
2023-Jan-06 Fri ### ### 0.029 0.029 870,786 12,626 ### ### 0.0
2023-Jan-05 Thu 0.029 ### 0.029 ### 1,115,577 16,175 ### ### 0.0
2023-Jan-04 Wed ### ### 0.028 0.028 1,862,676 26,077 ### ### ###
2023-Jan-03 Tue ### ### 0.028 0.028 ### ### ###
2022-Dec-30 Fri ### ### 0.029 ### 928,472 ### ### ### 0.0
2022-Dec-29 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2022-Dec-28 Wed 0.028 ### 0.027 ### 97.6 97.6 0.0
2022-Dec-23 Fri 0.026 0.028 0.026 0.026 ### ### ###
2022-Dec-22 Thu 0.027 0.028 0.027 0.027 ### ### ###
2022-Dec-21 Wed 0.027 0.028 0.027 0.027 62.2 62.2 ###
2022-Dec-20 Tue 0.028 0.028 0.027 0.028 ### ### ###
2022-Dec-19 Mon 0.029 0.029 0.028 0.028 359,825 10,255 13.8 13.8 ###
2022-Dec-16 Fri 0.029 ### 0.029 ### 87.5 87.5 0.0
2022-Dec-15 Thu ### ### ### ### 19.3 19.3 0.0
2022-Dec-14 Wed ### ### ### ### 3,780,586 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 91.2 91.2 0.0
2022-Dec-12 Mon 0.029 ### 0.0285 ### 3,661,287 52,173 ### ### 0.0
2022-Dec-09 Fri 0.029 ### 0.029 0.029 2,375,156 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.029 0.029 2.3 2.3 0.0
2022-Dec-07 Wed ### ### ### ### 4,807,827 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,069,580 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 14.5 14.5 0.0
2022-Dec-01 Thu ### ### ### ### 16.4 16.4 0.0
2022-Nov-30 Wed ### ### ### ### 2,516,544 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 2,977,451 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 4,142,246 0 24.1 24.1 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.0355 ### 0.0355 ### 4,213,659 ### 92.0 92.0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 18,816,354 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 12,686,654 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 10,296,146 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.042 0.042 ### ### 14,953,184 ### 5.1 5.1 0.0
2022-Nov-15 Tue 0.042 0.044 0.041 0.042 ### ### ###
2022-Nov-14 Mon 0.042 0.042 ### 0.041 11,522,484 241,972 ### ### 0.0
2022-Nov-11 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Nov-10 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Nov-09 Wed 0.043 0.045 0.043 0.044 6,620,340 ### ### ### ###
2022-Nov-08 Tue 0.044 0.045 0.043 0.044 ### ### ###
2022-Nov-07 Mon 0.044 0.046 0.044 0.044 69.7 69.7 ###
2022-Nov-04 Fri 0.042 0.044 0.042 0.043 5,174,129 222,487 ### ### ###
2022-Nov-03 Thu 0.044 0.047 0.041 0.041 5.1 5.1 0.0
2022-Nov-02 Wed 0.043 0.045 0.042 0.045 ### ### ###
2022-Nov-01 Tue ### 0.045 ### 0.043 8,390,942 ### ### ### ###
2022-Oct-31 Mon 0.043 0.043 ### ### 13,492,976 ### 7.2 7.2 0.0
2022-Oct-28 Fri 0.044 0.044 0.043 0.043 27.7 27.7 ###
2022-Oct-27 Thu 0.043 0.045 0.043 0.044 6,331,446 278,583 82.4 82.4 ###
2022-Oct-26 Wed 0.045 0.045 0.042 0.043 4,764,854 207,271 ### ### ###
2022-Oct-25 Tue 0.044 0.045 0.0425 0.044 5,998,925 262,452 70.6 70.6 ###
2022-Oct-24 Mon 0.046 0.046 0.043 0.043 6.7 6.7 ###
2022-Oct-21 Fri 0.045 0.0455 0.043 0.044 10,923,948 483,384 ### ### ###
2022-Oct-20 Thu ### ### 0.046 0.046 ### ### ###
2022-Oct-19 Wed ### ### 0.047 0.048 9.9 9.9 ###
2022-Oct-18 Tue 0.048 0.051 0.046 0.051 13,147,046 ### 94.2 94.2 ###
2022-Oct-17 Mon 0.047 0.048 0.045 0.045 5,614,845 ### 12.1 12.1 ###
2022-Oct-14 Fri 0.051 0.054 0.046 0.046 ### ### ###
2022-Oct-13 Thu 0.042 0.051 0.041 0.049 18,421,323 847,380 99.2 99.2 ###
2022-Oct-12 Wed 0.045 0.045 0.043 0.043 9,198,853 404,749 11.1 11.1 ###
2022-Oct-11 Tue 0.053 0.054 0.045 0.045 26,500,872 ### 0.6 0.6 ###
2022-Oct-10 Mon ### ### ### 0.049 25,983,077 0 ### ### ###
2022-Oct-07 Fri ### 0.041 ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.043 ### ### 29,796,281 640,620 91.5 91.5 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 90.8 90.8 0.0
2022-Oct-03 Mon ### ### ### ### 1,188,450 0 4.7 4.7 0.0
2022-Sep-30 Fri ### ### ### ### 5,157,044 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,290,248 0 5.5 5.5 0.0
2022-Sep-23 Fri ### 0.041 ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.041 0.042 ### ### 6,913,887 ### 23.2 23.2 0.0
2022-Sep-20 Tue ### 0.041 ### 0.041 94.9 94.9 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.041 0.041 ### ### 4.6 4.6 0.0
2022-Sep-15 Thu ### 0.042 ### ### 95.4 95.4 0.0
2022-Sep-14 Wed ### ### ### ### 6,089,978 0 79.5 79.5 0.0
2022-Sep-13 Tue ### ### ### ### 4,280,042 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 21.6 21.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:16:17 thru 2025-05-18 03:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000