Currently Sat 26-Jan-10 10:10:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 1580...
TOC Company Info for RHT Limits 
| Listing Code | RHT |
| Listing Name | RESONANCE HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | RESONANCE HEALTH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RHT2 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RHT .. Monday 15th December 2025
RHT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RHT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Jan-06 Tue | 0.23 | 0.255 | 0.225 | 0.25 | 860,428 | ### | 96.3 | 96.3 | 0.0 |
| 2004-Jan-05 Mon | 0.24 | 0.24 | 0.22 | 0.22 | 15,770 | 3,627 | 2.1 | 2.1 | 0.0 |
| 2004-Jan-02 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 1,442 | ### | ### | ### | ### |
| 2003-Dec-31 Wed | 0.21 | 0.23 | 0.21 | 0.23 | ### | ### | ### | ||
| 2003-Dec-30 Tue | 0.2 | 0.22 | 0.2 | 0.21 | 261,488 | ### | ### | ### | ### |
| 2003-Dec-29 Mon | ### | ### | ### | ### | 66,120 | 0 | ### | ### | 0.0 |
| 2003-Dec-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-22 Mon | ### | ### | 0.175 | 0.175 | 1.4 | 1.4 | 0.0 | ||
| 2003-Dec-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Dec-18 Thu | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2003-Dec-17 Wed | ### | ### | ### | ### | 96.5 | 96.5 | 0.0 | ||
| 2003-Dec-16 Tue | ### | 0.185 | ### | 0.185 | 40,325 | ### | 90.5 | 90.5 | ### |
| 2003-Dec-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page