(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Jan-03 03:27:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 24...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

42 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Mar-07 Mon	###	###	###	###	98,547	0	###	###	0.0
2022-Mar-04 Fri	###	###	0.125	0.125			6.8	6.8	0.0
2022-Mar-03 Thu	###	###	###	###	0				0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###	166,187	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	2,478	0	###	###	0.0
2022-Feb-24 Thu	0.145	0.145	###	###			###	###	0.0
2022-Feb-23 Wed	0.145	0.145	0.145	0.145			51.2	51.2	###
2022-Feb-22 Tue	0.145	0.145	0.145	0.145	0				###
2022-Feb-21 Mon	###	0.145	###	0.145	333,945	###	92.6	92.6	###
2022-Feb-18 Fri	0.145	0.145	###	###			###	###	0.0
2022-Feb-17 Thu	0.155	0.155	###	###	298,054	###	###	###	0.0
2022-Feb-16 Wed	0.1525	0.155	0.1525	0.155			78.9	78.9	###
2022-Feb-15 Tue	0.155	0.155	###	###			21.7	21.7	0.0
2022-Feb-14 Mon	0.155	0.155	###	###			###	###	0.0
2022-Feb-11 Fri	0.155	###	###	###			16.6	16.6	0.0
2022-Feb-10 Thu	###	0.1625	0.155	0.155	356,382	56,575	###	###	###
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	0.175	0.175	0.175	0.175	5,771	###	61.0	61.0	0.0
2022-Feb-07 Mon	###	0.175	###	0.175	1,346,745	117,840	97.7	97.7	0.0
2022-Feb-04 Fri	###	###	###	###	53,888	0	###	###	0.0
2022-Feb-03 Thu	###	0.155	###	0.155			###	###	###
2022-Feb-02 Wed	0.155	0.155	###	###			16.0	16.0	0.0
2022-Feb-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2022-Jan-31 Mon	###	###	###	0.155	109,771	0	###	###	###
2022-Jan-28 Fri	###	###	###	###			53.9	53.9	0.0
2022-Jan-27 Thu	###	###	0.155	###	113,271	8,778	###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	0.155	0.155			###	###	###
2022-Jan-21 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2022-Jan-20 Thu	0.185	0.185	0.175	0.175	113,552	###	###	###	0.0
2022-Jan-19 Wed	###	###	###	###			94.6	94.6	0.0
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	###	###	0.175	###	1,496,954	130,983	###	###	0.0
2022-Jan-14 Fri	###	###	0.185	0.185			15.5	15.5	###
2022-Jan-13 Thu	0.2	0.2	###	###			###	###	0.0
2022-Jan-12 Wed	###	0.2	###	0.2			###	###	0.0
2022-Jan-11 Tue	0.175	0.175	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###			89.1	89.1	0.0
2022-Jan-07 Fri	###	###	###	###	41,970	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	563,859	0	###	###	0.0