Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 11:48:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

96 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri 0.044 0.044 ### ### ### ### 0.0
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 57.3 57.3 ###
2025-Mar-19 Wed 0.044 0.045 0.044 0.045 ### ### ###
2025-Mar-18 Tue 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2025-Mar-17 Mon 0.041 0.042 0.041 0.042 ### ### ###
2025-Mar-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Mar-13 Thu 0.042 0.042 0.042 0.042 6,553 275 70.2 70.2 ###
2025-Mar-12 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Mar-11 Tue 0.042 0.042 0.042 0.042 188,447 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.042 0.042 0.042 0.042 5,671 ### ### ### ###
2025-Mar-07 Fri 0.045 0.045 0.042 0.042 1,066,456 ### ### ### ###
2025-Mar-06 Thu 0.045 0.045 0.044 0.045 99,078 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.045 0.045 0.041 0.043 9.7 9.7 ###
2025-Mar-04 Tue 0.046 0.046 0.045 0.045 25.7 25.7 ###
2025-Mar-03 Mon ### ### 0.044 0.045 ### ### ###
2025-Feb-28 Fri 0.057 0.057 ### ### 2.4 2.4 0.0
2025-Feb-27 Thu ### ### ### ### 205,557 0 63.2 63.2 0.0
2025-Feb-26 Wed 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2025-Feb-25 Tue 0.056 0.056 0.056 0.056 ### ### ###
2025-Feb-24 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Feb-21 Fri 0.057 ### 0.056 0.056 584,525 ### 22.8 22.8 ###
2025-Feb-20 Thu 0.055 0.055 0.055 0.055 70.8 70.8 ###
2025-Feb-19 Wed 0.055 0.056 0.053 0.055 296,081 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.057 0.057 0.055 0.055 169,772 ### ### ### ###
2025-Feb-17 Mon ### ### 0.059 0.059 256,774 7,574 21.6 21.6 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.056 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### 0.059 ### 202,684 5,979 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### 79.4 79.4 0.0
2025-Feb-06 Thu 0.058 ### 0.058 ### ### ### 0.0
2025-Feb-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-04 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Feb-03 Mon 0.058 0.058 0.058 0.058 77.5 77.5 0.0
2025-Jan-31 Fri 0.058 0.059 0.057 0.059 226,448 ### 80.9 80.9 0.0
2025-Jan-30 Thu 0.057 ### 0.057 ### 283,770 8,087 ### ### 0.0
2025-Jan-29 Wed 0.059 0.059 0.058 0.058 18.2 18.2 0.0
2025-Jan-28 Tue 0.055 0.059 0.052 0.059 ### ### 0.0
2025-Jan-24 Fri 0.053 0.053 0.052 0.052 481,548 25,281 17.5 17.5 ###
2025-Jan-23 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Jan-22 Wed 0.051 0.053 0.051 0.053 254,886 13,254 90.3 90.3 ###
2025-Jan-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri 0.055 0.055 ### ### 778,145 ### ### ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.055 51,082 2,758 ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon 0.051 0.051 ### ### ### ### 0.0
2025-Jan-10 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jan-09 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Jan-08 Wed 0.054 0.054 0.052 0.052 9.3 9.3 ###
2025-Jan-07 Tue 0.055 0.055 0.052 0.052 8.2 8.2 ###
2025-Jan-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Jan-03 Fri 0.053 0.053 0.051 0.051 8.5 8.5 ###
2025-Jan-02 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Dec-31 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-30 Mon 0.054 0.054 ### 0.052 10.2 10.2 ###
2024-Dec-27 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Dec-24 Tue 0.051 0.052 0.051 0.051 65.1 65.1 ###
2024-Dec-23 Mon 0.053 0.053 0.051 0.051 7.8 7.8 ###
2024-Dec-20 Fri 0.053 0.053 0.053 0.053 8,426 446 ### ### ###
2024-Dec-19 Thu 0.057 0.057 0.052 0.052 592,459 32,289 3.7 3.7 ###
2024-Dec-18 Wed ### ### 0.059 0.059 8.2 8.2 0.0
2024-Dec-17 Tue ### ### ### ### 33,174 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 376,389 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 91.6 91.6 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 191,251 0 83.2 83.2 0.0
2024-Nov-29 Fri 0.058 0.058 0.057 0.058 119,844 ### ### ### 0.0
2024-Nov-28 Thu 0.058 ### 0.058 0.058 45,273 ### ### ### 0.0
2024-Nov-27 Wed 0.059 0.059 0.057 0.057 261,524 ### ### ### 0.0
2024-Nov-26 Tue 0.058 0.059 0.055 0.055 ### ### ###
2024-Nov-25 Mon 0.057 0.058 0.057 0.058 157,924 9,080 ### ### 0.0
2024-Nov-22 Fri 0.053 0.058 0.052 0.058 ### ### 0.0
2024-Nov-21 Thu 0.053 0.054 0.053 0.053 69,952 3,742 ### ### ###
2024-Nov-20 Wed 0.059 0.059 0.052 0.052 812,754 ### 2.6 2.6 ###
2024-Nov-19 Tue ### ### 0.054 0.059 4,121,153 111,271 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 427,245 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 10.7 10.7 0.0
2024-Nov-11 Mon 0.045 0.045 ### 0.041 2,140,640 ### 4.1 4.1 0.0
2024-Nov-08 Fri 0.046 0.046 0.046 0.046 342 ### ### ### ###
2024-Nov-07 Thu 0.046 0.046 0.046 0.046 16,580 ### ### ### ###
2024-Nov-06 Wed 0.045 0.045 0.045 0.045 115,820 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 11:48:44 thru 2026-01-01 11:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000