End of day Prices (full format), 320 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Dec-20 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.155
| ###
| 933,150
| ###
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 333,489
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 392,041
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 807,526
| 0
| 0.7
| 0.7
| 0.0 |
2004-Nov-29 Mon
| 0.175
| ###
| ###
| ###
| 76,984
| 0
| 13.4
| 13.4
| 0.0 |
2004-Nov-26 Fri
| 0.175
| 0.175
| ###
| ###
| 153,274
| ###
| 10.4
| 10.4
| 0.0 |
2004-Nov-25 Thu
| 0.185
| 0.185
| ###
| ###
| 750,356
| ###
| 12.4
| 12.4
| 0.0 |
2004-Nov-24 Wed
| 0.185
| ###
| ###
| ###
| 1,436,420
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| ###
| ###
| 831,971
| 76,957
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 99,241
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 349
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.175
| ###
| ###
| 465,046
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 425,154
| 0
| 88.9
| 88.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 802,881
| 0
| 99.1
| 99.1
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.155
| ###
| ###
| 166,270
| 12,885
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.145
| 0.125
| ###
| 494,880
| ###
| 92.1
| 92.1
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| 0.125
| 30,140
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 134,259
| 0
| 7.1
| 7.1
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 5,527
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.145
| ###
| 264,480
| 19,174
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.145
| ###
| 0.145
| ###
| 129,987
| 9,424
| 91.4
| 91.4
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.145
| ###
| 0.145
| 262,175
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 30,129
| 0
| 6.4
| 6.4
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.145
| ###
| ###
| 53,121
| 3,851
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 99.4
| 99.4
| ### |
2004-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.125
| ###
| 0.125
| 31,572
| 1,973
| 92.9
| 92.9
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 286,043
| 0
| 0.1
| 0.1
| 0.0 |
2004-Sep-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 55,370
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 29,758
| 0
| 98.1
| 98.1
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 59,120
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Aug-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.125
| 0.125
| 7,854
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 44,924
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,154
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Jul-28 Wed
| 0.145
| 0.145
| ###
| ###
| 52,386
| ###
| 7.7
| 7.7
| 0.0 |
2004-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.155
| ###
| 0.155
| 0.155
| 51,827
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.1
| 93.1
| ### |
2004-Jul-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 129,142
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 121,742
| 0
| 99.7
| 99.7
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 809,840
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 85,552
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 155,070
| 0
| 99.1
| 99.1
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 447
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 18,155
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 18,155
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 204,242
| 0
| 8.8
| 8.8
| 0.0 |
2004-Jun-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Jun-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 66,773
| 10,349
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 22,957
| 0
| 97.1
| 97.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 16,522
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.145
| 0.145
| ###
| ###
| 16,275
| 1,179
| 2.4
| 2.4
| 0.0 |
2004-May-31 Mon
| ###
| 0.145
| ###
| ###
| 91,649
| 6,644
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 82,543
| 0
| 88.1
| 88.1
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 132,840
| 0
| 90.5
| 90.5
| 0.0 |
2004-May-26 Wed
| 0.145
| 0.145
| ###
| ###
| 36,185
| 2,623
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.145
| ###
| 0.145
| 0.145
| 49,520
| ###
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.175
| 0.175
| ###
| ###
| 72,785
| ###
| 14.7
| 14.7
| 0.0 |
2004-May-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 95.1
| 95.1
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 104,857
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| 0.185
| ###
| ###
| 123,888
| 11,459
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 10,154
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 18,329
| 0
| 20.9
| 20.9
| 0.0 |
2004-Apr-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Apr-27 Tue
| 0.175
| 0.175
| ###
| ###
| 131,540
| ###
| 0.2
| 0.2
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.175
| 0.175
| ###
| ###
| 9,128
| ###
| 9.8
| 9.8
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 97.2
| 97.2
| ### |
2004-Apr-20 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 75,287
| 0
| 5.1
| 5.1
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2004-Apr-06 Tue
| 0.21
| 0.22
| ###
| 0.22
| 100,477
| 11,052
| 95.8
| 95.8
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 227,282
| ###
| 95.1
| 95.1
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.1
| 98.1
| ### |
2004-Mar-30 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.2
| ###
| ###
| 55,744
| 5,574
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.2
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 190,771
| ###
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.175
| ###
| 0.175
| ###
| 5,570
| 487
| 92.2
| 92.2
| 0.0 |
2004-Mar-12 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Mar-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.4
| 13.4
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.22
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.185
| 0.185
| 61,128
| 5,654
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Feb-27 Fri
| 0.21
| 0.225
| 0.21
| ###
| 366,543
| 79,723
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 5.7
| 5.7
| ### |
2004-Feb-19 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| 0.24
| 0.22
| 0.225
| 1,116,680
| ###
| 6.0
| 6.0
| ### |
2004-Feb-17 Tue
| 0.21
| 0.225
| ###
| 0.225
| 594,678
| ###
| 96.1
| 96.1
| ### |
2004-Feb-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 379,847
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.2
| 0.23
| 0.2
| ###
| 476,582
| ###
| 97.6
| 97.6
| 0.0 |
2004-Feb-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.5
| 6.5
| 0.0 |
2004-Feb-04 Wed
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.22
| ###
| 0.22
| 0.22
| 57,359
| ###
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2004-Jan-30 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 146,980
| ###
| 19.7
| 19.7
| 0.0 |
2004-Jan-29 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jan-23 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2004-Jan-21 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.3
| 16.3
| ### |
2004-Jan-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.275
| 0.29
| 0.275
| 0.275
| 866,656
| ###
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 97.1
| 97.1
| ### |
2004-Jan-13 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
2004-Jan-12 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jan-09 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 660,428
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.27
| ###
| 0.27
| 365,483
| 49,340
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.23
| 0.255
| 0.225
| 0.25
| 860,428
| ###
| 96.3
| 96.3
| 0.0 |
2004-Jan-05 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 15,770
| 3,627
| 2.1
| 2.1
| 0.0 |
2004-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 1,442
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 261,488
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 66,120
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.185
| ###
| 0.185
| 40,325
| ###
| 90.5
| 90.5
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|