(RIA) RIALTO ENERGY LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for RIA    Limits Next Section


Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2008-Feb-21 Thu ### ### 0.4 0.4 59,181 ### 27.7 27.7 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon ### 0.4 ### 0.4 313,448 62,689 ### ### 0.0
2008-Feb-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Feb-14 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Feb-13 Wed 0.385 0.385 0.385 0.385 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.4 ### 0.4 94.3 94.3 0.0
2008-Feb-11 Mon 0.4 ### 0.4 0.4 81.6 81.6 0.0
2008-Feb-08 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 19.9 19.9 0.0
2008-Feb-06 Wed ### 0.4 ### 0.4 31,988 ### ### ### 0.0
2008-Feb-05 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### 0.4 ### ### 0.5 0.5 0.0
2008-Jan-31 Thu ### ### ### ### 4,188 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.42 0.42 0.41 0.42 ### ### ###
2008-Jan-17 Thu 0.44 0.45 0.44 0.45 82.1 82.1 0.0
2008-Jan-16 Wed 0.46 0.46 0.43 0.43 9.5 9.5 ###
2008-Jan-15 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2008-Jan-14 Mon 0.425 0.425 ### 0.41 ### ### ###
2008-Jan-11 Fri 0.425 0.425 0.425 0.425 80.6 80.6 ###
2008-Jan-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-09 Wed 0.45 0.46 0.45 0.46 85.3 85.3 0.0
2008-Jan-08 Tue 0.48 0.48 0.48 0.48 2,229 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.49 0.49 0.49 0.49 66.8 66.8 ###
2008-Jan-03 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-21 Fri 0.5 0.53 0.49 0.49 18.1 18.1 ###
2007-Dec-20 Thu 0.5 0.525 0.5 0.5 ### ### 0.0
2007-Dec-19 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2007-Dec-18 Tue 0.51 0.51 0.475 0.49 ### ### ###
2007-Dec-17 Mon 0.52 0.52 0.51 0.51 49.4 49.4 ###
2007-Dec-14 Fri 0.52 0.52 ### ### 43.4 43.4 0.0
2007-Dec-13 Thu ### 0.53 ### 0.51 49,053 ### ### ### ###
2007-Dec-12 Wed 0.54 0.54 ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.56 0.56 0.55 0.56 ### ### ###
2007-Dec-07 Fri ### ### 0.53 0.53 46,623 12,355 26.2 26.2 0.0
2007-Dec-06 Thu 0.52 0.55 0.52 ### 103,823 55,545 ### ### 0.0
2007-Dec-05 Wed 0.545 0.545 0.545 0.545 68.6 68.6 0.0
2007-Dec-04 Tue 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2007-Dec-03 Mon 0.52 0.52 0.51 0.51 22.6 22.6 ###
2007-Nov-30 Fri 0.52 0.52 0.52 0.52 60.5 60.5 0.0
2007-Nov-29 Thu 0.51 0.53 0.51 0.53 92.2 92.2 0.0
2007-Nov-28 Wed 0.52 0.525 0.52 0.525 81.2 81.2 0.0
2007-Nov-27 Tue 0.53 0.53 0.51 0.51 10.5 10.5 ###
2007-Nov-26 Mon 0.53 ### 0.53 ### 38,774 10,275 71.4 71.4 0.0
2007-Nov-23 Fri 0.53 ### 0.525 0.53 113,170 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.53 0.53 37.8 37.8 0.0
2007-Nov-21 Wed 0.55 0.55 0.53 0.53 80,273 43,347 ### ### 0.0
2007-Nov-20 Tue 0.55 0.55 0.525 0.53 47,983 ### ### ### 0.0
2007-Nov-19 Mon 0.55 0.57 0.55 0.55 67.2 67.2 ###
2007-Nov-16 Fri 0.52 0.55 0.52 0.55 264,650 141,587 ### ### ###
2007-Nov-15 Thu ### 0.52 ### 0.52 87.8 87.8 0.0
2007-Nov-14 Wed ### ### 0.51 0.51 59,659 ### 28.5 28.5 ###
2007-Nov-13 Tue 0.51 0.51 0.5 0.5 50,341 25,422 20.9 20.9 0.0
2007-Nov-12 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2007-Nov-09 Fri 0.53 0.53 0.5 0.53 66.8 66.8 0.0
2007-Nov-08 Thu 0.52 0.54 0.52 0.54 23,041 ### ### ### 0.0
2007-Nov-07 Wed 0.52 0.52 ### 0.52 114,580 ### ### ### 0.0
2007-Nov-06 Tue 0.52 0.52 0.52 0.52 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.52 0.52 24.8 24.8 0.0
2007-Nov-02 Fri 0.53 0.53 0.52 0.53 24,724 12,980 61.3 61.3 0.0
2007-Nov-01 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2007-Oct-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.55 0.55 0.55 0.55 68.3 68.3 ###
2007-Oct-26 Fri 0.5 0.51 0.5 0.51 ### ### ###
2007-Oct-25 Thu ### ### 0.51 0.51 ### ### ###
2007-Oct-24 Wed 0.57 0.57 0.55 0.55 ### ### ###
2007-Oct-23 Tue ### ### 0.53 0.56 46,973 12,447 ### ### ###
2007-Oct-22 Mon 0.56 0.56 ### ### 40,527 11,347 ### ### 0.0
2007-Oct-19 Fri 0.52 ### 0.52 ### 192,273 ### ### ### 0.0
2007-Oct-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-17 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2007-Oct-16 Tue 0.5 0.54 0.5 0.54 54,959 28,578 ### ### 0.0
2007-Oct-15 Mon 0.48 0.5 0.47 0.5 ### ### 0.0
2007-Oct-12 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2007-Oct-11 Thu 0.48 0.48 0.48 0.48 61.1 61.1 0.0
2007-Oct-10 Wed 0.48 0.5 0.46 0.48 ### ### 0.0
2007-Oct-09 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Oct-08 Mon 0.48 0.48 0.43 0.43 ### ### ###
2007-Oct-05 Fri 0.43 0.5 0.43 0.5 ### ### 0.0
2007-Oct-04 Thu 0.41 0.41 0.41 0.41 73.1 73.1 ###
2007-Oct-03 Wed 0.43 0.43 0.41 0.41 7.9 7.9 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.5 0.5 0.47 ### 21.6 21.6 0.0
2007-Sep-25 Tue 0.4 0.41 ### 0.41 82.3 82.3 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.43 0.43 ### 0.385 ### ### 0.0
2007-Sep-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Sep-13 Thu 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-06-02 04:35:46 thru 2024-06-02 04:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000