(RIA) RIALTO ENERGY LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for RIA    Limits Next Section


Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.345 0.345 ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 252,221 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.325 ### 0.325 ### 97.8 97.8 0.0
2010-May-07 Fri ### ### ### ### 100,020 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 41,683 0 ### ### 0.0
2010-May-04 Tue ### 0.42 ### ### ### ### 0.0
2010-May-03 Mon 0.41 0.43 ### 0.43 240,256 51,655 ### ### ###
2010-Apr-30 Fri ### 0.41 ### 0.41 408,341 ### 92.6 92.6 ###
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 305,778 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 198,655 0 81.3 81.3 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### 0.375 ### ### ###
2010-Apr-19 Mon ### ### ### ### 228,625 0 ### ### 0.0
2010-Apr-16 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.375 ### 387,829 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.375 ### ### ### 0.0
2010-Apr-13 Tue ### ### 0.375 0.375 ### ### ###
2010-Apr-12 Mon ### ### ### ### 544,472 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 1,129,475 0 98.4 98.4 0.0
2010-Apr-08 Thu 0.285 ### 0.275 ### 938,080 128,986 ### ### 0.0
2010-Apr-07 Wed 0.26 ### 0.25 0.285 1,574,041 196,755 ### ### ###
2010-Apr-06 Tue 0.22 0.27 0.2 0.26 99.4 99.4 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 224,275 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 99.3 99.3 0.0
2010-Mar-26 Fri ### ### 0.145 0.145 80,671 5,848 10.1 10.1 ###
2010-Mar-25 Thu 0.145 ### 0.145 ### 91.3 91.3 0.0
2010-Mar-24 Wed 0.145 0.145 ### ### 147,829 ### ### ### 0.0
2010-Mar-23 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 2.1 2.1 0.0
2010-Mar-18 Thu 0.145 ### 0.145 ### 89.3 89.3 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 113,148 0 4.8 4.8 0.0
2010-Mar-08 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.155 ### 0.155 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0.6 0.6 0.0
2010-Mar-01 Mon 0.145 ### 0.145 ### 91.2 91.2 0.0
2010-Feb-26 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-24 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2010-Feb-23 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### 0.145 ### 98.6 98.6 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue 0.145 ### ### ### 91.4 91.4 0.0
2010-Feb-08 Mon 0.155 0.155 0.155 0.155 71.1 71.1 ###
2010-Feb-05 Fri ### ### 0.125 0.125 6.1 6.1 0.0
2010-Feb-04 Thu ### ### ### ### 14.0 14.0 0.0
2010-Feb-03 Wed ### ### ### ### 0.8 0.8 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-27 Wed ### ### ### ### 3.2 3.2 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.175 0.175 ### ### 14.0 14.0 0.0
2010-Jan-14 Thu ### 0.175 ### 0.175 86.7 86.7 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-04 Mon ### 0.175 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.175 0.175 0.175 0.175 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-18 Fri ### ### 0.175 0.175 154,641 ### ### ### 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-16 Wed ### ### ### 0.185 90.3 90.3 ###
2009-Dec-15 Tue ### ### ### ### 171,359 0 98.0 98.0 0.0
2009-Dec-14 Mon 0.155 ### 0.155 ### 91.4 91.4 0.0
2009-Dec-11 Fri ### ### 0.155 0.155 5.0 5.0 ###
2009-Dec-10 Thu ### ### ### ### 7,888 0 15.8 15.8 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 0.175 0.175 18.2 18.2 0.0
2009-Dec-07 Mon 0.175 ### 0.175 ### 151,350 13,243 97.8 97.8 0.0
2009-Dec-04 Fri ### ### 0.175 0.175 157,272 ### 3.3 3.3 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-06-03 19:08:39 thru 2024-06-03 19:08:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000