Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:11:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIA) RIALTO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIA    Limits Next Section


Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 91.3 91.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 15.2 15.2 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 14.2 14.2 0.0
2013-Dec-03 Tue ### ### ### ### 97.0 97.0 0.0
2013-Dec-02 Mon ### ### ### ### 353,529 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 728,524 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 2,306,671 0 97.7 97.7 0.0
2013-Nov-14 Thu ### ### ### ### 1.0 1.0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 94.8 94.8 0.0
2013-Nov-11 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Nov-08 Fri 0.045 0.045 0.042 0.043 ### ### ###
2013-Nov-07 Thu 0.047 0.047 0.043 0.044 4,455,579 ### 5.5 5.5 ###
2013-Nov-06 Wed 0.047 0.048 0.046 0.046 15.0 15.0 ###
2013-Nov-05 Tue 0.045 0.047 0.045 0.047 94.0 94.0 ###
2013-Nov-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2013-Nov-01 Fri 0.045 0.045 0.044 0.044 6,179,359 274,981 ### ### ###
2013-Oct-31 Thu 0.045 0.046 0.043 0.044 14,202,540 ### 16.0 16.0 ###
2013-Oct-30 Wed 0.044 0.045 0.043 0.044 74.5 74.5 ###
2013-Oct-29 Tue 0.043 0.043 0.042 0.042 3,933,383 ### 18.1 18.1 ###
2013-Oct-28 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Oct-25 Fri 0.044 0.045 0.042 0.043 14.1 14.1 ###
2013-Oct-24 Thu 0.044 0.044 0.042 0.042 6,740,155 289,826 7.1 7.1 ###
2013-Oct-23 Wed ### 0.045 ### 0.042 22,514,041 ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 12.9 12.9 0.0
2013-Oct-18 Fri ### ### ### ### 4,411,478 0 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.041 ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 0.027 0.028 2,706,940 36,543 ### ### ###
2013-Oct-11 Fri ### ### 0.029 0.029 9.1 9.1 0.0
2013-Oct-10 Thu ### ### 0.028 0.028 4.4 4.4 ###
2013-Oct-09 Wed ### ### 0.028 ### 3,804,020 53,256 ### ### 0.0
2013-Oct-08 Tue ### ### 0.028 0.028 ### ### ###
2013-Oct-07 Mon 0.029 ### 0.029 ### 18,545,684 ### ### ### 0.0
2013-Oct-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Oct-03 Thu 0.027 0.028 0.025 0.028 3,965,621 105,088 ### ### ###
2013-Oct-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-01 Tue 0.026 0.027 0.026 0.027 1,170,126 ### ### ### ###
2013-Sep-30 Mon 0.027 0.027 0.025 0.025 4.3 4.3 ###
2013-Sep-27 Fri 0.027 0.027 0.026 0.026 8.4 8.4 ###
2013-Sep-26 Thu 0.026 0.027 0.026 0.027 777,629 ### 90.9 90.9 ###
2013-Sep-25 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2013-Sep-24 Tue 0.026 0.026 0.024 0.024 1,013,925 25,348 3.2 3.2 ###
2013-Sep-23 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2013-Sep-20 Fri 0.024 0.026 0.024 0.025 ### ### ###
2013-Sep-19 Thu 0.027 0.027 0.024 0.024 ### ### ###
2013-Sep-18 Wed 0.026 0.026 0.025 0.026 990,941 ### ### ### ###
2013-Sep-17 Tue 0.027 0.027 0.027 0.027 260,145 7,023 72.6 72.6 ###
2013-Sep-16 Mon 0.027 0.027 0.024 0.027 72.1 72.1 ###
2013-Sep-13 Fri 0.029 ### 0.027 0.027 14,196,877 191,657 ### ### ###
2013-Sep-12 Thu 0.026 0.029 0.026 0.028 17,763,676 ### ### ### ###
2013-Sep-11 Wed 0.024 0.025 0.023 0.023 ### ### ###
2013-Sep-10 Tue 0.023 0.025 0.023 0.025 97.3 97.3 ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.021 0.022 ### ### 1.8 1.8 0.0
2013-Sep-04 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2013-Sep-03 Tue ### 0.021 ### ### ### ### 0.0
2013-Sep-02 Mon 0.021 0.022 ### ### 3,324,489 ### 7.8 7.8 0.0
2013-Aug-30 Fri 0.022 0.022 0.022 0.022 1,352,778 ### ### ### ###
2013-Aug-29 Thu 0.021 0.022 0.021 0.022 92.8 92.8 ###
2013-Aug-28 Wed 0.022 0.022 0.021 0.022 ### ### ###
2013-Aug-27 Tue 0.023 0.024 0.022 0.022 2,745,648 63,149 ### ### ###
2013-Aug-26 Mon 0.022 0.023 0.022 0.023 92.7 92.7 ###
2013-Aug-23 Fri 0.024 0.024 0.023 0.023 1,820,850 42,789 ### ### ###
2013-Aug-22 Thu 0.023 0.024 0.022 0.024 782,521 ### 92.4 92.4 ###
2013-Aug-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Aug-20 Tue 0.022 0.027 0.022 0.025 10,662,378 261,228 98.2 98.2 ###
2013-Aug-19 Mon 0.024 0.026 ### ### 4,741,740 61,642 1.0 1.0 0.0
2013-Aug-16 Fri 0.024 0.025 0.023 0.024 68.7 68.7 ###
2013-Aug-15 Thu 0.023 0.026 0.022 0.026 1,018,923 24,454 ### ### ###
2013-Aug-14 Wed 0.024 0.025 0.023 0.024 ### ### ###
2013-Aug-13 Tue 0.023 ### 0.022 0.026 ### ### ###
2013-Aug-12 Mon ### 0.022 ### 0.022 ### ### ###
2013-Aug-09 Fri ### 0.021 ### ### 5,646,222 59,285 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 95.0 95.0 0.0
2013-Aug-07 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Aug-06 Tue ### 0.022 ### 0.022 ### ### ###
2013-Aug-05 Mon ### ### ### ### 2,949,953 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.022 0.022 ### ### ### ### 0.0
2013-Jul-30 Tue ### 0.023 ### 0.023 5,779,154 ### ### ### ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 3,182,882 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,500,456 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 1,540,188 0 ### ### 0.0
2013-Jul-22 Mon ### 0.021 ### ### 1,229,050 ### 6.5 6.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,004,282 0 2.2 2.2 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 1,476,326 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 6.5 6.5 0.0
2013-Jul-11 Thu ### ### ### ### 8,227,982 0 ### ### 0.0
2013-Jul-10 Wed 0.028 0.028 ### ### 13,314,481 ### 0.1 0.1 0.0
2013-Jul-09 Tue 0.028 0.029 0.027 0.029 2,387,557 66,851 90.4 90.4 0.0
2013-Jul-08 Mon 0.028 0.029 0.026 0.028 686,584 18,881 71.9 71.9 ###
2013-Jul-05 Fri ### ### 0.029 0.029 820,087 ### ### ### 0.0
2013-Jul-04 Thu 0.027 ### 0.027 0.029 707,853 9,556 ### ### 0.0
2013-Jul-03 Wed 0.029 ### 0.027 0.028 588,186 7,940 11.1 11.1 ###
2013-Jul-02 Tue 0.028 ### 0.028 ### 773,948 ### 92.3 92.3 0.0
2013-Jul-01 Mon 0.026 ### 0.026 0.029 ### ### 0.0
2013-Jun-28 Fri 0.027 0.028 0.026 0.028 1,682,745 ### 86.9 86.9 ###
2013-Jun-27 Thu 0.027 0.028 0.025 0.026 11.6 11.6 ###
2013-Jun-26 Wed 0.027 0.027 0.026 0.027 2,432,887 64,471 ### ### ###
2013-Jun-25 Tue 0.026 ### 0.026 0.028 95.8 95.8 ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 373,052 0 12.9 12.9 0.0
2013-Jun-18 Tue ### ### ### ### 66,879 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 3.3 3.3 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 1,055,374 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.042 ### ### 1,276,687 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.042 ### 0.042 ### ### ###
2013-Jun-06 Thu ### ### ### ### 8.2 8.2 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 86.4 86.4 0.0
2013-Jun-03 Mon ### ### ### ### 1,336,980 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.042 0.042 0.042 0.042 75.6 75.6 ###
2013-May-29 Wed 0.042 0.042 ### ### 8.5 8.5 0.0
2013-May-28 Tue 0.042 0.044 ### 0.042 ### ### ###
2013-May-27 Mon 0.044 ### 0.044 0.045 88.7 88.7 ###
2013-May-24 Fri ### 0.046 ### 0.042 98.0 98.0 ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 317,852 0 15.4 15.4 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 1,754,257 0 5.9 5.9 0.0
2013-May-16 Thu ### ### ### ### 1,395,275 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 2,034,080 0 18.8 18.8 0.0
2013-May-14 Tue ### ### ### ### 15.0 15.0 0.0
2013-May-13 Mon ### ### ### ### 17.9 17.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.042 0.043 ### ### ### ### 0.0
2013-May-08 Wed ### 0.042 ### ### 1,797,529 37,748 63.9 63.9 0.0
2013-May-07 Tue 0.043 0.043 ### ### 5.2 5.2 0.0
2013-May-06 Mon ### 0.045 ### 0.045 ### ### ###
2013-May-03 Fri 0.042 0.043 ### ### ### ### 0.0
2013-May-02 Thu 0.047 0.047 0.044 0.044 2,029,374 ### 6.1 6.1 ###
2013-May-01 Wed 0.048 0.048 0.047 0.047 ### ### ###
2013-Apr-30 Tue 0.059 ### 0.057 0.057 567,174 ### ### ### 0.0
2013-Apr-29 Mon 0.055 0.058 0.054 0.058 ### ### 0.0
2013-Apr-26 Fri 0.054 0.054 ### ### 3.5 3.5 0.0
2013-Apr-24 Wed 0.054 0.054 0.045 0.049 2.7 2.7 ###
2013-Apr-23 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Apr-22 Mon ### 0.052 0.049 0.049 ### ### ###
2013-Apr-19 Fri ### ### 0.046 0.049 ### ### ###
2013-Apr-18 Thu 0.053 0.053 0.042 0.052 33.8 33.8 ###
2013-Apr-17 Wed ### 0.071 ### 0.057 1,657,648 58,846 0.7 0.7 0.0
2013-Apr-16 Tue 0.071 0.071 ### ### 491,877 ### ### ### 0.0
2013-Apr-15 Mon 0.073 0.076 0.073 0.075 93.6 93.6 0.0
2013-Apr-12 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2013-Apr-11 Thu ### 0.077 ### 0.072 88.2 88.2 0.0
2013-Apr-10 Wed 0.077 0.078 ### ### ### ### 0.0
2013-Apr-09 Tue 0.079 0.079 0.077 0.077 195,170 15,223 ### ### 0.0
2013-Apr-08 Mon ### 0.081 0.079 0.079 1,614,875 ### ### ### 0.0
2013-Apr-05 Fri 0.085 0.085 ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### 0.081 0.085 1,875,346 75,951 ### ### ###
2013-Apr-03 Wed 0.086 ### 0.084 ### ### ### 0.0
2013-Apr-02 Tue ### ### 0.084 0.084 1.7 1.7 ###
2013-Mar-28 Thu ### ### ### ### 1,323,448 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 3,612,425 0 94.8 94.8 0.0
2013-Mar-26 Tue ### ### ### ### 98.4 98.4 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 3,368,229 0 ### ### 0.0
2013-Mar-21 Thu 0.089 ### 0.089 0.089 ### ### ###
2013-Mar-20 Wed 0.088 ### 0.087 ### 3,800,324 ### 88.7 88.7 0.0
2013-Mar-19 Tue 0.082 0.087 0.082 0.087 ### ### ###
2013-Mar-18 Mon 0.074 0.081 0.074 0.081 843,741 65,389 97.7 97.7 0.0
2013-Mar-15 Fri ### 0.079 ### 0.079 98.1 98.1 0.0
2013-Mar-14 Thu 0.072 0.072 ### 0.072 2,026,224 72,944 ### ### 0.0
2013-Mar-13 Wed 0.074 0.077 0.074 0.075 966,984 ### ### ### 0.0
2013-Mar-12 Tue 0.075 0.075 0.072 0.074 669,523 ### ### ### 0.0
2013-Mar-11 Mon 0.074 0.077 0.074 0.075 2,775,758 ### 78.7 78.7 0.0
2013-Mar-08 Fri ### ### ### ### 93.5 93.5 0.0
2013-Mar-07 Thu ### ### ### ### 84.5 84.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 18.8 18.8 0.0
2013-Mar-01 Fri ### 0.071 ### ### 270,555 ### 9.0 9.0 0.0
2013-Feb-28 Thu ### 0.072 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 13.2 13.2 0.0
2013-Feb-22 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Feb-21 Thu 0.074 0.075 ### 0.075 89.5 89.5 0.0
2013-Feb-20 Wed 0.076 0.076 0.074 0.075 1,462,446 109,683 ### ### 0.0
2013-Feb-19 Tue 0.079 0.079 0.077 0.077 1,436,129 ### ### ### 0.0
2013-Feb-18 Mon 0.081 0.081 0.078 ### 26.0 26.0 0.0
2013-Feb-15 Fri 0.084 0.085 0.082 0.082 ### ### 0.0
2013-Feb-14 Thu 0.087 0.087 0.084 0.084 2,443,547 208,923 9.4 9.4 ###
2013-Feb-13 Wed 0.085 0.089 0.085 0.087 85.7 85.7 ###
2013-Feb-12 Tue 0.082 0.083 ### 0.081 22.1 22.1 0.0
2013-Feb-11 Mon 0.075 0.082 0.075 0.082 4,180,546 328,172 ### ### 0.0
2013-Feb-08 Fri 0.071 0.078 ### 0.076 95.8 95.8 0.0
2013-Feb-07 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2013-Feb-06 Wed 0.074 ### 0.074 0.074 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 0.074 0.074 ### ### 0.0
2013-Feb-04 Mon ### ### 0.081 0.083 4,049,486 ### ### ### 0.0
2013-Feb-01 Fri ### ### 0.086 ### 11.0 11.0 0.0
2013-Jan-31 Thu ### ### ### ### 554,282 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 523,520 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 952,159 0 20.7 20.7 0.0
2013-Jan-24 Thu ### ### ### ### 925,649 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 10,364,181 0 5.6 5.6 0.0
2013-Jan-17 Thu ### ### ### ### 8,081,951 0 ### ### 0.0
2013-Jan-16 Wed 0.125 0.125 ### ### 7,825,921 489,120 6.9 6.9 0.0
2013-Jan-15 Tue ### ### 0.125 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### 0.125 2.9 2.9 0.0
2013-Jan-11 Fri ### ### ### ### 3,576,652 0 97.6 97.6 0.0
2013-Jan-10 Thu ### ### ### ### 1,837,452 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 2,700,088 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 98.4 98.4 0.0
2013-Jan-07 Mon ### ### ### ### 7.0 7.0 0.0
2013-Jan-04 Fri ### 0.125 ### ### 2,107,726 ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.125 ### ### 1,331,655 83,228 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 544,057 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 180,079 0 3.8 3.8 0.0
2012-Dec-24 Mon ### ### ### ### 95.0 95.0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 2,255,286 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2,468,984 0 5.5 5.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.089 ### ### ### 0.0
2012-Dec-12 Wed ### ### 0.088 0.089 ### ### ###
2012-Dec-11 Tue ### ### ### ### 1,331,177 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 736,446 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 314,576 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 88.0 88.0 0.0
2012-Dec-05 Wed ### ### ### ### 2,423,270 0 11.6 11.6 0.0
2012-Dec-04 Tue ### ### ### ### 14.2 14.2 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 92.5 92.5 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 93.7 93.7 0.0
2012-Nov-27 Tue ### ### ### ### 92.9 92.9 0.0
2012-Nov-26 Mon ### ### ### ### 789,949 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 745,622 0 94.1 94.1 0.0
2012-Nov-22 Thu ### ### ### ### 1,131,221 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,329,845 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 558,787 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 2.9 2.9 0.0
2012-Nov-14 Wed ### 0.125 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.125 0.125 14.0 14.0 0.0
2012-Nov-12 Mon ### ### ### ### 670,382 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 96.7 96.7 0.0
2012-Nov-08 Thu ### 0.125 ### 0.125 1,050,050 65,628 92.6 92.6 0.0
2012-Nov-07 Wed ### 0.125 ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.125 ### ### ### 1,184,922 0 6.4 6.4 0.0
2012-Nov-05 Mon ### ### ### 0.125 1,848,279 0 10.8 10.8 0.0
2012-Nov-02 Fri 0.125 ### 0.125 ### 97.0 97.0 0.0
2012-Nov-01 Thu ### 0.125 ### ### 28,699,877 1,793,742 ### ### 0.0
2012-Oct-31 Wed ### 0.125 ### ### 2,979,777 ### 92.1 92.1 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.125 0.125 ### ### 2.4 2.4 0.0
2012-Oct-25 Thu 0.125 ### 0.125 0.125 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 1,579,374 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,828,284 0 ### ### 0.0
2012-Oct-19 Fri ### 0.145 ### ### ### ### 0.0
2012-Oct-18 Thu ### 0.155 ### 0.145 ### ### ###
2012-Oct-17 Wed ### 0.145 ### ### 2,283,555 165,557 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### 0.145 ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2012-Oct-10 Wed 0.155 0.155 ### ### 335,648 ### ### ### 0.0
2012-Oct-09 Tue ### 0.155 0.145 ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2012-Oct-05 Fri 0.145 0.155 0.145 ### 2,709,750 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### 0.145 89.0 89.0 ###
2012-Oct-03 Wed ### ### 0.145 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 848,375 0 ### ### 0.0
2012-Oct-01 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Sep-28 Fri ### 0.155 0.145 0.155 1,293,041 193,956 ### ### ###
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 2,111,056 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.155 ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Sep-17 Mon 0.145 0.145 0.145 0.145 72.6 72.6 ###
2012-Sep-14 Fri 0.145 ### ### 0.145 1,965,145 0 64.8 64.8 ###
2012-Sep-13 Thu ### ### 0.125 ### 15,214,046 950,877 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 2,288,773 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 2.3 2.3 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.125 ### 0.125 ### 1,239,324 77,457 90.1 90.1 0.0
2012-Sep-05 Wed ### ### ### ### 4.7 4.7 0.0
2012-Sep-04 Tue ### ### 0.125 ### 1,516,845 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 146,757 0 90.4 90.4 0.0
2012-Aug-31 Fri ### ### ### ### 930,774 0 90.8 90.8 0.0
2012-Aug-30 Thu ### ### ### ### 2,081,350 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### 0.145 2,259,823 0 2.8 2.8 ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 838,078 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 2,094,173 0 13.1 13.1 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### 0.175 0.155 ### 2,953,542 ### ### ### 0.0
2012-Aug-21 Tue 0.175 0.175 ### ### 522,274 ### 14.2 14.2 0.0
2012-Aug-20 Mon ### ### ### 0.175 ### ### 0.0
2012-Aug-17 Fri 0.185 0.185 0.175 ### 2,716,176 ### 10.3 10.3 0.0
2012-Aug-16 Thu 0.175 ### ### ### 96.9 96.9 0.0
2012-Aug-15 Wed ### 0.185 ### 0.175 98.1 98.1 0.0
2012-Aug-14 Tue ### ### 0.155 ### 90.1 90.1 0.0
2012-Aug-13 Mon ### ### 0.155 ### ### ### 0.0
2012-Aug-10 Fri 0.155 ### 0.155 ### 88.7 88.7 0.0
2012-Aug-09 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2012-Aug-08 Wed ### ### 0.155 ### 432,055 33,484 8.4 8.4 0.0
2012-Aug-07 Tue ### ### ### ### 1,197,322 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 11.9 11.9 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 10.5 10.5 0.0
2012-Aug-01 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
2012-Jul-30 Mon 0.175 ### ### 0.175 703,349 0 72.5 72.5 0.0
2012-Jul-27 Fri 0.185 0.185 ### ### 1.5 1.5 0.0
2012-Jul-26 Thu 0.155 0.175 ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### 0.155 2,958,644 0 ### ### ###
2012-Jul-24 Tue ### ### ### ### 1,609,940 0 14.2 14.2 0.0
2012-Jul-23 Mon 0.175 ### ### ### 19.0 19.0 0.0
2012-Jul-20 Fri ### ### ### ### 4,789,185 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.2 ### ### ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### 0.185 0.185 ### ### ###
2012-Jul-13 Fri 0.185 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.185 ### ### ### 0.0
2012-Jul-10 Tue ### 0.21 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### 0.22 0.21 ### ### ### 0.0
2012-Jul-05 Thu 0.23 0.23 ### 0.22 382,382 43,973 5.9 5.9 0.0
2012-Jul-04 Wed ### 0.23 ### 0.23 ### ### ###
2012-Jul-03 Tue 0.22 0.22 0.21 0.22 73.5 73.5 0.0
2012-Jul-02 Mon 0.22 0.23 ### ### 1,125,820 ### ### ### 0.0
2012-Jun-29 Fri 0.22 0.22 ### ### 1,431,425 157,456 ### ### 0.0
2012-Jun-28 Thu 0.23 0.23 ### ### 2,498,088 287,280 6.2 6.2 0.0
2012-Jun-27 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Jun-26 Tue 0.24 0.245 0.225 0.23 ### ### ###
2012-Jun-25 Mon 0.23 0.245 0.22 0.225 1,070,783 248,957 25.2 25.2 ###
2012-Jun-22 Fri 0.245 0.245 ### 0.24 927,347 ### 17.9 17.9 0.0
2012-Jun-21 Thu 0.27 0.27 0.25 0.26 13.1 13.1 0.0
2012-Jun-20 Wed 0.24 0.27 0.24 0.27 4,904,077 ### 98.9 98.9 ###
2012-Jun-19 Tue 0.24 0.24 0.23 0.23 ### ### ###
2012-Jun-18 Mon 0.245 0.245 0.23 0.24 452,925 ### 16.4 16.4 0.0
2012-Jun-15 Fri 0.25 0.25 0.23 0.245 ### ### 0.0
2012-Jun-14 Thu 0.25 0.25 0.24 0.25 410,749 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.26 0.26 0.25 0.26 153,745 ### ### ### 0.0
2012-Jun-12 Tue ### 0.28 ### 0.27 87.6 87.6 ###
2012-Jun-08 Fri 0.26 0.28 0.255 ### ### ### 0.0
2012-Jun-07 Thu 0.28 0.28 0.255 0.28 1,579,382 422,484 ### ### ###
2012-Jun-06 Wed 0.25 ### 0.25 ### ### ### 0.0
2012-Jun-05 Tue 0.245 0.25 0.23 0.25 80.5 80.5 0.0
2012-Jun-04 Mon ### 0.24 0.22 0.24 2,443,456 ### ### ### 0.0
2012-Jun-01 Fri 0.25 0.26 0.24 0.24 5,219,283 1,304,820 11.6 11.6 0.0
2012-May-31 Thu 0.22 ### ### 0.225 6,163,989 0 79.5 79.5 ###
2012-May-30 Wed 0.24 0.24 0.2 0.225 ### ### ###
2012-May-29 Tue ### ### 0.29 ### ### ### 0.0
2012-May-28 Mon ### ### 0.29 ### ### ### 0.0
2012-May-25 Fri ### ### 0.29 0.29 2,543,386 ### ### ### ###
2012-May-24 Thu ### ### ### ### 2,422,944 0 21.2 21.2 0.0
2012-May-23 Wed ### ### ### ### 2,187,986 0 ### ### 0.0
2012-May-22 Tue ### ### 0.29 ### ### ### 0.0
2012-May-21 Mon 0.285 0.29 0.275 0.28 ### ### ###
2012-May-18 Fri 0.285 ### 0.25 0.28 29.2 29.2 ###
2012-May-17 Thu ### ### 0.285 ### ### ### 0.0
2012-May-16 Wed ### ### 0.29 0.29 10.1 10.1 ###
2012-May-15 Tue 0.345 0.345 0.325 ### 1,721,874 576,827 ### ### 0.0
2012-May-14 Mon 0.345 ### 0.345 ### 95.3 95.3 0.0
2012-May-11 Fri 0.355 ### ### 0.355 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.345 ### ### ### 0.0
2012-May-09 Wed ### ### ### 0.355 1,545,089 0 90.0 90.0 0.0
2012-May-08 Tue ### ### ### ### 1,742,257 0 4.3 4.3 0.0
2012-May-07 Mon ### ### 0.355 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 1,399,277 0 90.4 90.4 0.0
2012-May-03 Thu ### 0.4 0.385 0.4 ### ### 0.0
2012-May-02 Wed 0.385 ### 0.375 ### ### ### 0.0
2012-May-01 Tue 0.375 0.385 ### 0.385 ### ### 0.0
2012-Apr-30 Mon 0.385 ### ### 0.385 ### ### 0.0
2012-Apr-27 Fri ### ### 0.375 0.375 1,418,049 265,884 ### ### ###
2012-Apr-26 Thu ### ### 0.385 0.385 25.5 25.5 0.0
2012-Apr-24 Tue ### ### ### 0.385 ### ### 0.0
2012-Apr-23 Mon ### 0.4 ### 0.4 978,153 ### 89.5 89.5 0.0
2012-Apr-20 Fri ### 0.4 ### 0.385 12.2 12.2 0.0
2012-Apr-19 Thu ### ### 0.375 ### 1,743,127 ### 87.0 87.0 0.0
2012-Apr-18 Wed ### ### ### 0.375 1,112,578 0 ### ### ###
2012-Apr-17 Tue ### 0.385 0.375 ### 1,000,952 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### 0.375 ### 856,722 ### ### ### 0.0
2012-Apr-13 Fri 0.4 0.4 0.385 0.4 1,134,526 ### ### ### 0.0
2012-Apr-12 Thu ### 0.41 ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### 0.385 ### ### 1,802,487 346,978 ### ### 0.0
2012-Apr-10 Tue ### ### 0.375 ### 3,077,545 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.4 ### ### ### 1,209,655 0 20.9 20.9 0.0
2012-Apr-04 Wed 0.41 0.41 ### 0.41 1,279,985 ### ### ### ###
2012-Apr-03 Tue 0.43 0.43 0.41 0.41 ### ### ###
2012-Apr-02 Mon 0.43 ### 0.42 ### ### ### 0.0
2012-Mar-30 Fri 0.445 0.445 ### 0.44 875,189 194,729 19.6 19.6 ###
2012-Mar-29 Thu 0.44 0.445 0.43 0.44 ### ### ###
2012-Mar-28 Wed 0.43 0.445 0.43 0.445 ### ### ###
2012-Mar-27 Tue 0.42 0.45 ### 0.43 7,392,753 ### 87.0 87.0 ###
2012-Mar-26 Mon 0.44 0.44 0.42 0.425 9.2 9.2 ###
2012-Mar-23 Fri 0.44 0.445 ### 0.44 1,811,388 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.46 0.46 0.445 0.445 ### ### ###
2012-Mar-21 Wed 0.47 0.475 0.455 0.455 4,542,252 2,112,147 8.1 8.1 0.0
2012-Mar-20 Tue 0.43 0.48 0.43 ### 97.8 97.8 0.0
2012-Mar-19 Mon 0.425 ### 0.42 0.43 1,792,180 376,357 ### ### ###
2012-Mar-16 Fri 0.43 ### 0.425 0.425 2,323,820 ### 21.4 21.4 ###
2012-Mar-15 Thu ### 0.44 0.425 0.425 16.0 16.0 ###
2012-Mar-14 Wed 0.42 0.46 0.42 0.44 3,642,188 ### ### ### ###
2012-Mar-13 Tue 0.425 0.44 0.41 0.42 19.4 19.4 ###
2012-Mar-12 Mon ### 0.45 0.42 0.42 ### ### ###
2012-Mar-09 Fri ### ### ### ### 3,994,857 0 ### ### 0.0
2012-Mar-08 Thu 0.385 ### ### 0.385 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 990,942 0 ### ### 0.0
2012-Mar-06 Tue ### ### 0.375 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,539,557 0 ### ### 0.0
2012-Mar-02 Fri 0.4 0.4 0.385 ### 2,257,841 ### ### ### 0.0
2012-Mar-01 Thu 0.41 ### ### 0.4 ### ### 0.0
2012-Feb-29 Wed 0.43 0.43 ### 0.425 847,521 ### 19.5 19.5 ###
2012-Feb-28 Tue 0.41 0.45 0.41 0.43 93.6 93.6 ###
2012-Feb-27 Mon 0.41 0.42 ### 0.42 86.4 86.4 ###
2012-Feb-24 Fri ### ### ### ### 2,010,348 0 12.0 12.0 0.0
2012-Feb-23 Thu 0.425 ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.385 0.43 0.385 0.425 ### ### ###
2012-Feb-21 Tue ### ### ### ### 1,362,771 0 64.8 64.8 0.0
2012-Feb-20 Mon 0.4 0.4 ### ### 13.0 13.0 0.0
2012-Feb-17 Fri ### 0.4 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.4 ### 0.385 ### 1,638,682 315,446 ### ### 0.0
2012-Feb-15 Wed 0.41 ### ### ### 7.7 7.7 0.0
2012-Feb-14 Tue ### 0.425 ### ### 3,308,985 703,159 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.425 0.385 0.425 3,301,055 1,336,927 97.4 97.4 ###
2012-Feb-10 Fri ### ### ### ### 2,085,584 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 6,736,456 0 97.3 97.3 0.0
2012-Feb-08 Wed ### ### ### ### 9,263,272 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 3,469,948 0 89.9 89.9 0.0
2012-Feb-03 Fri ### ### 0.325 ### 1,182,246 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### 0.325 ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.325 ### 0.325 0.325 ### ### ###
2012-Jan-31 Tue ### ### ### ### 447,071 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 13.1 13.1 0.0
2012-Jan-27 Fri ### ### 0.325 ### 4,884,951 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 1,699,174 0 88.0 88.0 0.0
2012-Jan-19 Thu ### 0.345 ### ### 4.5 4.5 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### 0.325 0.345 72.5 72.5 0.0
2012-Jan-16 Mon ### ### ### ### 5.1 5.1 0.0
2012-Jan-13 Fri 0.355 0.355 0.325 0.325 ### ### ###
2012-Jan-12 Thu ### ### ### ### 732,425 0 96.4 96.4 0.0
2012-Jan-11 Wed ### ### ### ### 944,054 0 ### ### 0.0
2012-Jan-10 Tue 0.29 ### 0.29 ### 287,950 41,752 ### ### 0.0
2012-Jan-09 Mon 0.27 ### ### ### 99.0 99.0 0.0
2012-Jan-06 Fri 0.27 0.285 ### 0.27 ### ### ###
2012-Jan-05 Thu ### 0.27 0.255 ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.25 0.27 0.245 0.255 420,882 108,377 80.3 80.3 0.0
2012-Jan-03 Tue 0.24 0.25 0.24 0.245 85.2 85.2 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-29 Thu 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2011-Dec-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-23 Fri 0.25 0.25 0.24 0.24 136,379 ### 6.2 6.2 0.0
2011-Dec-22 Thu 0.25 0.25 0.245 0.245 72,750 ### ### ### 0.0
2011-Dec-21 Wed 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2011-Dec-20 Tue 0.255 0.255 0.24 0.24 596,054 147,523 ### ### 0.0
2011-Dec-19 Mon ### ### 0.245 0.245 8.4 8.4 0.0
2011-Dec-16 Fri 0.28 0.28 0.25 0.26 1,277,680 338,585 2.9 2.9 0.0
2011-Dec-15 Thu ### ### 0.24 0.245 1,481,185 177,742 2.5 2.5 0.0
2011-Dec-14 Wed 0.28 0.28 ### ### 5.0 5.0 0.0
2011-Dec-13 Tue 0.26 0.27 0.26 0.26 603,259 ### ### ### 0.0
2011-Dec-12 Mon 0.27 0.275 0.27 0.27 106,484 ### ### ### ###
2011-Dec-09 Fri 0.28 0.28 0.27 0.27 7.7 7.7 ###
2011-Dec-08 Thu 0.285 0.29 0.28 0.28 165,329 ### 20.5 20.5 ###
2011-Dec-07 Wed ### ### 0.27 0.285 254,759 ### 4.8 4.8 ###
2011-Dec-06 Tue ### ### 0.29 ### 270,349 ### 25.4 25.4 0.0
2011-Dec-05 Mon ### ### 0.29 ### 3,828 555 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 527,726 0 77.8 77.8 0.0
2011-Dec-01 Thu 0.285 ### 0.285 ### 153,484 21,871 ### ### 0.0
2011-Nov-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Nov-29 Tue 0.275 0.28 0.27 0.28 84.8 84.8 ###
2011-Nov-28 Mon ### 0.27 0.26 0.27 81.2 81.2 ###
2011-Nov-25 Fri 0.285 0.285 ### ### 318,050 45,322 4.2 4.2 0.0
2011-Nov-24 Thu 0.275 ### 0.26 0.28 ### ### ###
2011-Nov-23 Wed 0.29 0.29 0.26 0.26 575,485 158,258 1.8 1.8 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 3.8 3.8 ###
2011-Nov-21 Mon ### ### ### ### 366,044 0 ### ### 0.0
2011-Nov-18 Fri ### 0.345 ### ### 82,277 ### ### ### 0.0
2011-Nov-17 Thu 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2011-Nov-16 Wed 0.345 0.345 0.325 0.325 6.4 6.4 ###
2011-Nov-15 Tue ### ### ### 0.345 93.8 93.8 0.0
2011-Nov-14 Mon 0.325 ### 0.325 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 0.325 15.5 15.5 ###
2011-Nov-10 Thu ### ### ### 0.325 235,855 0 20.2 20.2 ###
2011-Nov-09 Wed ### ### ### ### 211,878 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 82,022 0 11.4 11.4 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.345 ### 0.345 291,126 ### 94.2 94.2 0.0
2011-Nov-02 Wed ### ### ### ### 45,088 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 13.2 13.2 0.0
2011-Oct-31 Mon 0.345 0.345 ### ### 25.8 25.8 0.0
2011-Oct-28 Fri ### 0.355 ### 0.345 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 416,646 0 8.6 8.6 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.345 ### 0.345 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.355 0.355 ### ### 225,444 ### ### ### 0.0
2011-Oct-20 Thu 0.355 ### ### ### 175,446 0 27.7 27.7 0.0
2011-Oct-19 Wed ### ### ### ### 352,058 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 8.5 8.5 0.0
2011-Oct-17 Mon ### ### ### ### 161,371 0 12.8 12.8 0.0
2011-Oct-14 Fri ### ### ### ### 424,658 0 71.1 71.1 0.0
2011-Oct-13 Thu 0.375 0.4 ### 0.375 2,663,442 532,688 72.4 72.4 ###
2011-Oct-12 Wed 0.345 0.375 0.345 0.375 668,253 240,571 97.5 97.5 ###
2011-Oct-11 Tue ### 0.355 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 151,643 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 589,923 0 ### ### 0.0
2011-Oct-06 Thu 0.29 ### 0.28 ### 92.0 92.0 0.0
2011-Oct-05 Wed ### ### 0.285 0.285 1,582,786 225,547 6.5 6.5 ###
2011-Oct-04 Tue ### ### ### ### 203,543 0 ### ### 0.0
2011-Oct-03 Mon ### 0.325 ### ### 1,723,482 ### 16.7 16.7 0.0
2011-Sep-30 Fri ### ### ### ### 2,538,922 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 747,346 0 13.6 13.6 0.0
2011-Sep-28 Wed ### ### ### ### 789,128 0 1.5 1.5 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.385 ### 0.325 ### 151,226 24,574 8.1 8.1 0.0
2011-Sep-23 Fri ### ### 0.345 ### ### ### 0.0
2011-Sep-22 Thu 0.4 0.4 ### ### 195,982 ### ### ### 0.0
2011-Sep-21 Wed 0.4 ### 0.4 0.4 657,583 ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.43 0.43 ### ### 394,886 ### ### ### 0.0
2011-Sep-19 Mon 0.45 0.45 0.43 0.43 254,142 111,822 ### ### ###
2011-Sep-16 Fri 0.43 0.45 0.43 0.445 1,478,283 650,444 ### ### ###
2011-Sep-15 Thu 0.43 ### 0.425 0.43 584,573 124,221 ### ### ###
2011-Sep-14 Wed 0.43 ### 0.425 0.425 535,458 113,784 44.7 44.7 ###
2011-Sep-13 Tue 0.42 ### 0.42 ### ### ### 0.0
2011-Sep-12 Mon 0.45 0.45 0.42 0.42 5.6 5.6 ###
2011-Sep-09 Fri 0.46 0.46 0.445 0.45 13.8 13.8 0.0
2011-Sep-08 Thu 0.43 0.475 0.43 0.46 2,291,077 ### 96.4 96.4 0.0
2011-Sep-07 Wed ### ### 0.425 0.43 17.6 17.6 ###
2011-Sep-06 Tue 0.42 0.45 ### 0.45 97.8 97.8 0.0
2011-Sep-05 Mon 0.425 ### 0.42 0.42 ### ### ###
2011-Sep-02 Fri 0.42 ### 0.42 ### 92.8 92.8 0.0
2011-Sep-01 Thu ### 0.43 ### 0.42 96.3 96.3 ###
2011-Aug-31 Wed 0.375 ### 0.355 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 101,725 0 95.5 95.5 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu 0.345 0.355 0.345 0.355 111,242 ### 87.3 87.3 0.0
2011-Aug-24 Wed ### 0.355 ### ### 89.3 89.3 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 286,774 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 440,740 0 88.6 88.6 0.0
2011-Aug-18 Thu 0.375 0.375 ### ### 482,029 90,380 ### ### 0.0
2011-Aug-17 Wed 0.355 ### ### ### 300,045 0 89.9 89.9 0.0
2011-Aug-16 Tue ### ### ### ### 528,959 0 96.1 96.1 0.0
2011-Aug-15 Mon ### 0.345 ### ### 318,658 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.325 ### 333,871 54,254 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1,254,755 0 64.6 64.6 0.0
2011-Aug-10 Wed ### ### ### ### 1,676,846 0 2.9 2.9 0.0
2011-Aug-09 Tue ### ### 0.27 ### 6.5 6.5 0.0
2011-Aug-08 Mon 0.355 0.355 ### ### 418,559 ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.345 ### ### ### 0.0
2011-Aug-04 Thu 0.4 ### 0.385 0.4 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 695,329 0 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.4 ### ### 321,623 64,324 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:11:23 thru 2024-04-25 19:11:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000