Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 12:15:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIA) RIALTO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for RIA    Fundamental Next Section
Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 12 21:00:03 EST 2013
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 21:00:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RIA
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### 0.024 0.028 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.25 -0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.26 ###
Net Profit Margin% -1,085,686 -1,085,686 ### ### -819.55 -819.55
Operating Margin% ### ### -3955.73 -3955.73 -818.76 -818.76
Return on Avg Assets% -263.72 -263.72 -4.22 -4.22 ### ###
Return on Avg Equity% ### ### -4.45 -4.45 ### ###
No. Employees
52Week High ### ### ### ### 0.85 0.85
52Week Low ### ### ### ### 0.24 0.27

     Prev Section Fundamental    News for RIA    Options Next Section

Score Company RIA for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RIA    Warrants Next Section
No OPTIONS for company (RIA) RIALTO ENERGY LIMITED.
     Prev Section Options    Warrants owned by RIA    Charting Next Section
No Warrants for company (RIA) RIALTO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RIA) RIALTO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RIA

     Prev Section Weekly    Format Enhanced Daily Prices for RIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2013-Dec-12 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-11 Wed ### ### ### ### ### 12,654 3.2 91.3 -0.1
2013-Dec-10 Tue ### ### ### ### 0 -0.1
2013-Dec-09 Mon ### ### ### ### ### ### -3.1 15.2 -0.1
2013-Dec-06 Fri ### ### ### ### ### ### 3.2 ### -0.1
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### ### 16,622 -2.9 14.2 ###
2013-Dec-03 Tue ### ### ### ### ### ### ### 97.0 ###
2013-Dec-02 Mon ### ### ### ### 353,529 11,843 ### 81.7 ###
2013-Nov-29 Fri ### ### ### ### ### 15,780 -2.9 ### ###
2013-Nov-28 Thu ### ### ### ### ### 16,646 ### 75.5 ###
2013-Nov-27 Wed ### ### ### ### ### 14,820 ### ### -0.2
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 -0.2
2013-Nov-25 Mon ### ### ### ### ### ### ### ### -0.2
2013-Nov-22 Fri ### ### ### ### 0 -0.1
2013-Nov-21 Thu ### ### ### ### ### 31,177 ### ### -0.1
2013-Nov-20 Wed ### ### ### ### 728,524 26,955 11.4 ### -0.2
2013-Nov-19 Tue ### ### ### ### ### 673 5.9 ### -0.1
2013-Nov-18 Mon ### ### ### ### ### 7,684 -2.8 ### ###
2013-Nov-15 Fri ### ### ### ### 2,306,671 85,346 11.4 97.7 -0.2
2013-Nov-14 Thu ### ### ### ### ### 80,571 -12.8 1.0 ###
2013-Nov-13 Wed ### ### ### ### ### 9,875 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### 32,144 ### 94.8 ###
2013-Nov-11 Mon 0.041 0.041 ### ### ### ### ### ### -0.2
2013-Nov-08 Fri 0.045 0.045 0.042 0.043 ### 285,940 -4.4 ### -0.2
2013-Nov-07 Thu 0.047 0.047 0.043 0.044 4,455,579 ### -6.4 5.5 -0.2
2013-Nov-06 Wed 0.047 0.048 0.046 0.046 ### 197,080 -2.1 15.0 -0.2
2013-Nov-05 Tue 0.045 0.047 0.045 0.047 ### ### 4.4 94.0 -0.2
2013-Nov-04 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -0.2
2013-Nov-01 Fri 0.045 0.045 0.044 0.044 6,179,359 274,981 -2.2 ### -0.2
2013-Oct-31 Thu 0.045 0.046 0.043 0.044 14,202,540 ### -2.2 16.0 -0.2
2013-Oct-30 Wed 0.044 0.045 0.043 0.044 ### ### ### 74.5 -0.2
2013-Oct-29 Tue 0.043 0.043 0.042 0.042 3,933,383 ### -2.3 18.1 ###
2013-Oct-28 Mon 0.043 0.043 0.041 0.041 ### 97,326 -4.7 ### ###
2013-Oct-25 Fri 0.044 0.045 0.042 0.043 ### ### -2.3 14.1 -0.2
2013-Oct-24 Thu 0.044 0.044 0.042 0.042 6,740,155 289,826 -4.5 7.1 ###
2013-Oct-23 Wed ### 0.045 ### 0.042 22,514,041 945,589 ### ### ###
2013-Oct-22 Tue ### ### ### ### ### 23,658 ### 69.3 -0.2
2013-Oct-21 Mon ### ### ### ### ### ### ### 12.9 -0.2
2013-Oct-18 Fri ### ### ### ### 4,411,478 172,047 ### 65.1 -0.2
2013-Oct-17 Thu ### 0.041 ### ### ### ### ### 67.9 -0.2
2013-Oct-16 Wed ### ### ### ### ### 541,827 ### ### ###
2013-Oct-15 Tue ### ### ### ### ### ### ### 69.3 -0.1
2013-Oct-14 Mon ### ### 0.027 0.028 2,706,940 77,147 ### ### ###
2013-Oct-11 Fri ### ### 0.029 0.029 ### 37,542 ### 9.1 ###
2013-Oct-10 Thu ### ### 0.028 0.028 ### ### ### 4.4 ###
2013-Oct-09 Wed ### ### 0.028 ### 3,804,020 ### ### ### ###
2013-Oct-08 Tue ### ### 0.028 0.028 ### ### ### ### ###
2013-Oct-07 Mon 0.029 ### 0.029 ### 18,545,684 ### ### ### -0.1
2013-Oct-04 Fri 0.028 0.028 0.028 0.028 ### 1,176 ### ### ###
2013-Oct-03 Thu 0.027 0.028 0.025 0.028 3,965,621 105,088 ### ### ###
2013-Oct-02 Wed 0.027 0.027 0.027 0.027 ### ### ### ### ###
2013-Oct-01 Tue 0.026 0.027 0.026 0.027 1,170,126 ### 3.8 ### ###
2013-Sep-30 Mon 0.027 0.027 0.025 0.025 ### ### ### 4.3 ###
2013-Sep-27 Fri 0.027 0.027 0.026 0.026 ### 20,076 ### 8.4 ###
2013-Sep-26 Thu 0.026 0.027 0.026 0.027 777,629 ### 3.8 90.9 ###
2013-Sep-25 Wed 0.024 0.025 0.024 0.025 ### ### ### 90.8 ###
2013-Sep-24 Tue 0.026 0.026 0.024 0.024 1,013,925 25,348 ### 3.2 ###
2013-Sep-23 Mon 0.025 0.026 0.025 0.026 ### 24,225 ### 93.4 ###
2013-Sep-20 Fri 0.024 0.026 0.024 0.025 ### ### ### ### ###
2013-Sep-19 Thu 0.027 0.027 0.024 0.024 ### 40,320 ### ### ###
2013-Sep-18 Wed 0.026 0.026 0.025 0.026 990,941 ### ### ### ###
2013-Sep-17 Tue 0.027 0.027 0.027 0.027 260,145 7,023 ### 72.6 ###
2013-Sep-16 Mon 0.027 0.027 0.024 0.027 ### 103,040 ### 72.1 ###
2013-Sep-13 Fri 0.029 ### 0.027 0.027 14,196,877 ### ### ### ###
2013-Sep-12 Thu 0.026 0.029 0.026 0.028 17,763,676 ### ### ### ###
2013-Sep-11 Wed 0.024 0.025 0.023 0.023 ### ### ### ### ###
2013-Sep-10 Tue 0.023 0.025 0.023 0.025 ### ### ### 97.3 ###
2013-Sep-09 Mon ### ### ### ### ### ### ### ### -0.1
2013-Sep-06 Fri ### ### ### ### ### 6,650 ### 70.6 -0.1
2013-Sep-05 Thu 0.021 0.022 ### ### ### ### -9.5 1.8 -0.1
2013-Sep-04 Wed ### 0.022 ### 0.022 ### 53,156 22.2 99.4 -0.1
2013-Sep-03 Tue ### 0.021 ### ### ### 72,345 ### ### -0.1
2013-Sep-02 Mon 0.021 0.022 ### ### 3,324,489 ### ### 7.8 ###
2013-Aug-30 Fri 0.022 0.022 0.022 0.022 1,352,778 ### ### ### -0.1
2013-Aug-29 Thu 0.021 0.022 0.021 0.022 ### 26,659 ### 92.8 -0.1
2013-Aug-28 Wed 0.022 0.022 0.021 0.022 ### 6,449 ### ### -0.1
2013-Aug-27 Tue 0.023 0.024 0.022 0.022 2,745,648 63,149 -4.3 ### -0.1
2013-Aug-26 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 92.7 ###
2013-Aug-23 Fri 0.024 0.024 0.023 0.023 1,820,850 42,789 ### ### ###
2013-Aug-22 Thu 0.023 0.024 0.022 0.024 782,521 ### 4.3 92.4 ###
2013-Aug-21 Wed 0.024 0.024 0.023 0.023 ### 92,989 ### ### ###
2013-Aug-20 Tue 0.022 0.027 0.022 0.025 10,662,378 261,228 ### 98.2 ###
2013-Aug-19 Mon 0.024 0.026 ### ### 4,741,740 ### ### 1.0 ###
2013-Aug-16 Fri 0.024 0.025 0.023 0.024 ### 32,520 ### 68.7 ###
2013-Aug-15 Thu 0.023 0.026 0.022 0.026 1,018,923 24,454 13.0 ### ###
2013-Aug-14 Wed 0.024 0.025 0.023 0.024 ### 53,471 ### ### ###
2013-Aug-13 Tue 0.023 ### 0.022 0.026 ### ### 13.0 ### ###
2013-Aug-12 Mon ### 0.022 ### 0.022 ### ### ### ### -0.1
2013-Aug-09 Fri ### 0.021 ### ### 5,646,222 112,924 ### 70.8 ###
2013-Aug-08 Thu ### ### ### ### ### ### 5.6 95.0 -0.1
2013-Aug-07 Wed 0.021 0.021 ### ### ### ### -9.5 ### -0.1
2013-Aug-06 Tue ### 0.022 ### 0.022 ### 57,179 15.8 ### -0.1
2013-Aug-05 Mon ### ### ### ### 2,949,953 56,049 ### ### -0.1
2013-Aug-02 Fri ### ### ### ### ### ### ### 68.7 ###
2013-Aug-01 Thu ### ### ### ### ### ### ### ### -0.1
2013-Jul-31 Wed 0.022 0.022 ### ### ### 152,648 ### ### ###
2013-Jul-30 Tue ### 0.023 ### 0.023 5,779,154 ### 21.1 ### ###
2013-Jul-29 Mon ### ### ### ### ### 3,473 ### 75.3 -0.1
2013-Jul-26 Fri ### ### ### ### 3,182,882 ### 5.9 ### -0.1
2013-Jul-25 Thu ### ### ### ### 1,500,456 ### -10.5 ### ###
2013-Jul-24 Wed ### ### ### ### ### ### ### ### -0.1
2013-Jul-23 Tue ### ### ### ### 1,540,188 ### ### ### -0.1
2013-Jul-22 Mon ### 0.021 ### ### 1,229,050 24,581 ### 6.5 -0.1
2013-Jul-19 Fri ### ### ### ### ### 60,027 ### ### -0.1
2013-Jul-18 Thu ### ### ### ### 1,004,282 19,081 ### 2.2 -0.1
2013-Jul-17 Wed ### ### ### ### ### 20,124 ### ### -0.1
2013-Jul-16 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 1,476,326 ### ### 72.9 -0.1
2013-Jul-12 Fri ### ### ### ### ### ### ### 6.5 -0.1
2013-Jul-11 Thu ### ### ### ### 8,227,982 139,875 ### ### -0.1
2013-Jul-10 Wed 0.028 0.028 ### ### 13,314,481 299,575 -39.3 0.1 ###
2013-Jul-09 Tue 0.028 0.029 0.027 0.029 2,387,557 66,851 3.6 90.4 ###
2013-Jul-08 Mon 0.028 0.029 0.026 0.028 686,584 18,881 ### 71.9 ###
2013-Jul-05 Fri ### ### 0.029 0.029 820,087 ### ### ### ###
2013-Jul-04 Thu 0.027 ### 0.027 0.029 707,853 20,173 ### ### ###
2013-Jul-03 Wed 0.029 ### 0.027 0.028 588,186 ### -3.4 11.1 ###
2013-Jul-02 Tue 0.028 ### 0.028 ### 773,948 22,444 7.1 92.3 ###
2013-Jul-01 Mon 0.026 ### 0.026 0.029 ### 10,359 ### ### ###
2013-Jun-28 Fri 0.027 0.028 0.026 0.028 1,682,745 ### ### 86.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for RIA    Bottom Next Section
Basic Prices for RIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:15:02 thru 2024-11-09 12:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000