Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 10:23:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX 2.86 18,563,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 1.145 ### 117,244 67,122 58.3 58.3 0.0
2008-Jan-22 Tue ### 1.175 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 169,622 0 89.4 89.4 0.0
2008-Jan-18 Fri ### ### ### ### 408,179 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 187,085 0 79.1 79.1 0.0
2008-Jan-16 Wed ### ### ### ### 79.7 79.7 0.0
2008-Jan-15 Tue ### ### 1.155 ### 85.5 85.5 0.0
2008-Jan-14 Mon 1.175 ### ### 1.175 ### ### ###
2008-Jan-11 Fri 1.175 ### ### ### 123,483 0 ### ### 0.0
2008-Jan-10 Thu ### ### 1.155 ### 28.2 28.2 0.0
2008-Jan-09 Wed ### ### 1.145 ### ### ### 0.0
2008-Jan-08 Tue 1.145 ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 91,322 0 81.8 81.8 0.0
2008-Jan-04 Fri ### ### ### 1.155 115,323 0 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,362,952 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 77.0 77.0 0.0
2007-Dec-27 Thu ### ### ### ### 134,080 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 20.8 20.8 0.0
2007-Dec-21 Fri 1.125 ### 1.125 ### 86.8 86.8 0.0
2007-Dec-20 Thu ### ### ### 1.175 ### ### ###
2007-Dec-19 Wed ### ### ### 1.175 17,279 0 32.5 32.5 ###
2007-Dec-18 Tue ### ### 1.125 1.125 62,377 35,087 11.6 11.6 ###
2007-Dec-17 Mon 1.155 ### ### ### 334,779 0 ### ### 0.0
2007-Dec-14 Fri 1.155 ### ### 1.155 106,271 0 ### ### 0.1
2007-Dec-13 Thu ### ### 1.125 1.125 1,231,577 ### ### ### ###
2007-Dec-12 Wed ### 1.145 ### 1.125 92,787 53,120 21.0 21.0 ###
2007-Dec-11 Tue 1.125 ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.185 1.185 1.125 1.125 ### ### ###
2007-Dec-07 Fri ### ### 1.155 1.185 125,282 72,350 ### ### 0.1
2007-Dec-06 Thu ### ### 1.145 ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 1.145 555,981 0 ### ### ###
2007-Dec-04 Tue ### ### 1.155 ### 272,543 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### 1.175 80.8 80.8 ###
2007-Nov-30 Fri 1.175 1.185 ### ### 54,957 ### ### ### 0.0
2007-Nov-29 Thu 1.145 1.175 1.145 1.175 60,788 ### 87.2 87.2 ###
2007-Nov-28 Wed 1.175 1.175 ### ### 107,646 63,242 ### ### 0.0
2007-Nov-27 Tue 1.2 1.2 ### ### 457,624 274,574 ### ### 0.0
2007-Nov-26 Mon 1.185 ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 1.155 1.185 15,254 ### 34.6 34.6 0.1
2007-Nov-22 Thu ### ### 1.155 ### ### ### 0.0
2007-Nov-21 Wed ### 1.2 ### ### 1,253,152 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 135,482 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 343,381 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 26.9 26.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.145 ### 352,042 201,544 81.4 81.4 0.0
2007-Nov-12 Mon ### 1.175 ### 1.175 90.8 90.8 ###
2007-Nov-09 Fri 1.145 1.145 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.125 ### 307,282 172,846 ### ### 0.0
2007-Nov-06 Tue 1.125 ### 1.125 1.145 405,820 228,273 ### ### ###
2007-Nov-05 Mon ### ### 1.125 1.125 819,623 ### 47.8 47.8 ###
2007-Nov-02 Fri ### 1.155 ### ### ### ### 0.0
2007-Nov-01 Thu ### 1.145 ### ### 666,545 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 178,386 0 74.8 74.8 0.0
2007-Oct-30 Tue ### 1.155 ### ### 485,879 ### ### ### 0.0
2007-Oct-29 Mon ### ### 1.125 ### 365,188 ### 71.7 71.7 0.0
2007-Oct-26 Fri ### ### ### ### 126,349 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 2,088,189 0 20.9 20.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 536,154 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 1.175 ### 1.175 260,846 153,247 ### ### ###
2007-Oct-18 Thu ### 1.175 ### ### 1,106,184 649,883 68.2 68.2 0.0
2007-Oct-17 Wed 1.145 ### 1.125 ### 84.0 84.0 0.0
2007-Oct-16 Tue ### 1.145 ### 1.145 278,942 ### 78.5 78.5 ###
2007-Oct-15 Mon ### ### ### 1.125 204,480 0 ### ### ###
2007-Oct-12 Fri ### ### 1.125 ### 206,573 ### 27.4 27.4 0.0
2007-Oct-11 Thu ### 1.155 ### 1.145 63.8 63.8 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### 1.175 ### 1.175 574,048 337,253 89.6 89.6 ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 1.175 ### ### ###
2007-Oct-04 Thu ### ### ### ### 189,287 0 12.7 12.7 0.0
2007-Oct-03 Wed ### 1.175 ### ### 366,029 215,042 ### ### 0.0
2007-Oct-02 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Oct-01 Mon ### 1.2 ### 1.2 290,829 ### ### ### 0.1
2007-Sep-28 Fri ### ### ### ### 295,650 0 75.7 75.7 0.0
2007-Sep-27 Thu ### ### ### ### 69.2 69.2 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 1.155 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 1.145 ### ### 1.145 62.2 62.2 ###
2007-Sep-21 Fri ### 1.155 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 71.6 71.6 0.0
2007-Sep-19 Wed ### 1.155 1.075 ### 318,354 ### 92.9 92.9 0.0
2007-Sep-18 Tue ### ### ### ### 207,823 0 39.5 39.5 0.0
2007-Sep-17 Mon ### 1.175 ### ### 29.4 29.4 0.0
2007-Sep-14 Fri ### ### ### ### 388,223 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 1.075 1.085 ### ### 0.1
2007-Sep-11 Tue ### ### 1.075 1.085 124,742 67,048 ### ### 0.1
2007-Sep-10 Mon 1.085 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 70,586 0 84.6 84.6 0.0
2007-Sep-06 Thu 1.075 ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 123,723 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### 1.075 17.3 17.3 ###
2007-Aug-31 Fri ### ### 1.055 1.085 ### ### 0.1
2007-Aug-30 Thu ### ### ### ### 992,657 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 314,253 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 515,548 0 ### ### 0.0
2007-Aug-27 Mon 1.075 ### 1.075 ### 83.6 83.6 0.0
2007-Aug-24 Fri ### ### ### ### 73.1 73.1 0.0
2007-Aug-23 Thu 1.075 ### 1.055 ### ### ### 0.0
2007-Aug-22 Wed 1.055 ### ### ### 33.2 33.2 0.0
2007-Aug-21 Tue ### 1.085 ### ### 29.4 29.4 0.0
2007-Aug-20 Mon ### 1.085 ### ### 285,979 155,143 24.4 24.4 0.0
2007-Aug-17 Fri ### ### ### ### 612,081 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 47.7 47.7 0.0
2007-Aug-15 Wed ### ### ### ### 142,243 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 243,357 0 34.6 34.6 0.0
2007-Aug-13 Mon ### ### ### ### 1,466,382 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 120,779 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 166,088 0 64.1 64.1 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.085 ### ### ### 94.9 94.9 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 24.3 24.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 19.6 19.6 0.0
2007-Jul-30 Mon ### ### ### ### 456,952 0 ### ### 0.0
2007-Jul-27 Fri ### 1.125 ### 1.125 ### ### ###
2007-Jul-26 Thu ### ### ### ### 19.1 19.1 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 1.085 ### 1.085 ### 72.3 72.3 0.0
2007-Jul-23 Mon ### ### 1.085 1.085 23.9 23.9 0.1
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 1.075 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 73.6 73.6 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.145 1.145 ### ### 1,879,170 1,075,824 9.9 9.9 0.0
2007-Jul-13 Fri 1.145 1.145 ### ### 29.9 29.9 0.0
2007-Jul-12 Thu ### ### ### ### 290,740 0 ### ### 0.0
2007-Jul-11 Wed 1.155 1.155 ### 1.145 28.5 28.5 ###
2007-Jul-10 Tue ### 1.155 ### ### 822,951 475,254 71.2 71.2 0.0
2007-Jul-09 Mon 1.155 1.155 ### 1.145 184,545 106,574 32.7 32.7 ###
2007-Jul-06 Fri 1.155 ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 1.155 ### ### 0.1
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 1.155 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 1.155 1.155 581,742 335,956 38.9 38.9 0.1
2007-Jun-29 Fri ### ### 1.155 ### 3,055,624 1,764,622 ### ### 0.0
2007-Jun-28 Thu 1.155 ### ### 1.155 ### ### 0.1
2007-Jun-27 Wed ### 1.175 ### 1.155 933,077 548,182 50.3 50.3 0.1
2007-Jun-26 Tue ### 1.185 ### 1.155 1,004,924 ### 74.6 74.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:23:32 thru 2024-05-02 22:23:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000