(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 10:17:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 12...

TOC Company Info for RIM Limits

Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code	RIM
Listing Name	RIMFIRE PACIFIC MINING LIMITED
GICS Sector	Materials
ISIN Name	RIMFIRE PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIM5

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RIM .. Tuesday 16th December 2025

RIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RIM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

600 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Aug-05 Thu	0.44	0.5	0.44	0.5	238,476	112,083	99.5	99.5	0.0
1999-Aug-04 Wed	###	0.45	###	0.44	102,444	23,049	95.9	95.9	###
1999-Aug-03 Tue	0.45	0.47	###	###			###	###	0.0
1999-Aug-02 Mon	0.47	0.48	0.45	0.45			7.5	7.5	0.0
1999-Jul-30 Fri	###	0.47	###	0.47	83,970	###	###	###	###
1999-Jul-29 Thu	0.486	0.486	0.45	0.48			21.5	21.5	0.0
1999-Jul-28 Wed	0.52	0.52	0.46	0.47	165,980	###	2.4	2.4	###
1999-Jul-27 Tue	0.57	0.57	0.5	0.52	193,182	103,352	1.4	1.4	0.0
1999-Jul-26 Mon	0.55	0.58	0.55	0.57	336,845	###	93.8	93.8	###
1999-Jul-23 Fri	0.51	0.57	0.51	0.55			96.3	96.3	###
1999-Jul-22 Thu	0.44	0.45	0.425	0.45			###	###	0.0
1999-Jul-21 Wed	0.42	0.44	0.4	0.44			95.3	95.3	###
1999-Jul-20 Tue	0.49	0.49	0.4	0.47	443,246	197,244	###	###	###
1999-Jul-19 Mon	0.484	0.52	0.48	0.485	523,427	###	67.0	67.0	0.0
1999-Jul-16 Fri	0.41	0.47	0.41	0.46	584,240	###	###	###	0.0
1999-Jul-15 Thu	0.41	0.41	###	0.4	154,474	###	10.2	10.2	0.0
1999-Jul-14 Wed	0.41	0.44	0.4	0.41			###	###	###
1999-Jul-13 Tue	###	0.46	###	0.42	529,880	121,872	97.4	97.4	###
1999-Jul-12 Mon	###	0.375	###	0.375			91.8	91.8	###
1999-Jul-09 Fri	###	###	0.345	###	617,985	###	###	###	0.0
1999-Jul-08 Thu	0.29	0.345	0.29	###			98.8	98.8	0.0
1999-Jul-07 Wed	0.28	###	0.27	0.29	254,221	###	###	###	###
1999-Jul-06 Tue	0.25	0.28	0.245	0.28	194,545	###	###	###	###
1999-Jul-05 Mon	0.25	###	0.25	0.255	137,250	17,156	79.8	79.8	0.0
1999-Jul-02 Fri	0.25	0.25	0.245	0.25			###	###	0.0
1999-Jul-01 Thu	0.23	0.26	0.22	0.25			95.6	95.6	0.0
1999-Jun-30 Wed	0.25	0.25	0.22	0.22			###	###	0.0
1999-Jun-29 Tue	0.27	0.27	0.25	###			###	###	0.0
1999-Jun-28 Mon	0.24	0.26	0.24	0.26	547,625	###	###	###	0.0
1999-Jun-25 Fri	0.2	0.22	0.2	0.22			###	###	0.0
1999-Jun-24 Thu	###	###	0.2	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			98.0	98.0	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	0.185	###	0.185	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	0.185			14.5	14.5	###
1999-Jun-16 Wed	###	###	###	###			97.0	97.0	0.0
1999-Jun-15 Tue	###	0.2	###	###	363,586	36,358	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			96.9	96.9	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	0.22	0.22	###	###			0.5	0.5	0.0
1999-Jun-08 Tue	0.228	0.25	0.2	0.23			###	###	###
1999-Jun-07 Mon	0.24	0.275	0.23	0.24			74.8	74.8	0.0
1999-Jun-04 Fri	###	0.2	###	0.2			97.5	97.5	0.0
1999-Jun-03 Thu	0.155	0.175	0.155	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###	335,446	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	3,162,948	0	93.3	93.3	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###	40,446	0	###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	0.125			###	###	0.0
1999-May-12 Wed	###	###	###	###	49,749	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	0.085	0.085	0.085	0.085			71.7	71.7	###
1999-Apr-23 Fri	0.085	0.085	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-15 Thu	0.088	0.088	###	###			2.0	2.0	0.0
1999-Apr-09 Fri	0.087	0.088	0.087	0.088	53,075	4,644	###	###	###
1999-Apr-08 Thu	0.087	0.087	0.087	0.087			###	###	###
1999-Mar-31 Wed	0.087	0.087	0.086	0.086			###	###	###
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-19 Fri	0.085	0.085	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	0.075	0.075	86,075	3,227	0.2	0.2	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###	1,081	0	###	###	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	###	###	###	###			98.4	98.4	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-18 Mon	###	###	###	###	6,050	0	###	###	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-01 Tue	###	###	###	###			96.0	96.0	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-24 Tue	###	###	###	###	3,950	0	75.9	75.9	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	0.125	###	0.125			97.9	97.9	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			99.1	99.1	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	0.125	###			93.5	93.5	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-11 Tue	###	###	###	###			99.3	99.3	0.0
1998-Aug-10 Mon	###	0.125	###	###			80.2	80.2	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			5.5	5.5	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1998-Jul-07 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1998-Jun-30 Tue	0.071	0.071	0.071	0.071			64.0	64.0	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	0.085	0.085	0.085	0.085			76.5	76.5	###
1998-Jun-19 Fri	0.085	0.085	0.085	0.085			75.5	75.5	###
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	0.085	0.085	###	###			5.5	5.5	0.0
1998-Jun-10 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	0.085	0.085	0.085	0.085			78.1	78.1	###
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	0.085	0.085	0.085	0.085			###	###	###
1998-May-27 Wed	###	###	###	###	406,750	0	6.0	6.0	0.0
1998-May-26 Tue	###	###	###	###	69,223	0	###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###	34,777	0	###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###	92,527	0	3.6	3.6	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	27,473	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			98.7	98.7	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###	2,750	0	69.5	69.5	0.0
1998-Mar-19 Thu	0.085	###	0.085	###			96.8	96.8	0.0
1998-Mar-10 Tue	0.075	0.075	0.073	0.073			###	###	0.0
1998-Mar-06 Fri	0.071	0.071	0.071	0.071			###	###	0.0
1998-Mar-02 Mon	0.075	0.075	0.075	0.075			80.9	80.9	0.0
1998-Feb-26 Thu	0.075	0.075	0.075	0.075			71.1	71.1	0.0
1998-Feb-20 Fri	###	###	###	###	1,750	0	72.4	72.4	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-03 Tue	0.085	0.085	0.085	0.085			###	###	###
1998-Jan-20 Tue	0.086	0.086	0.086	0.086			73.5	73.5	###
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	0.125	0.125			###	###	0.0
1997-Nov-11 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Oct-30 Thu	###	###	###	###			8.4	8.4	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	0.125	0.125	0.125	0.125			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			97.9	97.9	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-09 Thu	###	###	###	###	208,750	0	79.0	79.0	0.0
1997-Oct-08 Wed	0.145	0.145	0.145	0.145	16,250	2,356	70.0	70.0	###
1997-Oct-03 Fri	0.145	0.145	0.145	0.145			74.3	74.3	###
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	0.125	0.125	0.125	0.125	9,750	###	63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	0.155	0.155	###	###			###	###	0.0
1997-Sep-08 Mon	0.155	0.155	0.155	0.155			###	###	###
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-02 Tue	###	###	###	###			2.4	2.4	0.0
1997-Aug-28 Thu	0.155	0.155	0.155	0.155			71.4	71.4	###
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-14 Thu	###	0.145	###	0.145			###	###	###
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	0.145	###	0.145	###			91.9	91.9	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	0.125	###	0.125			89.9	89.9	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			3.1	3.1	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-18 Wed	0.125	0.125	###	###			6.5	6.5	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	0.125	0.125	0.125	0.125			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			1.5	1.5	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	0.125	###	0.125			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			1.6	1.6	0.0
1997-May-30 Fri	###	###	###	###			7.3	7.3	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	0.185	0.185			8.5	8.5	###
1997-May-13 Tue	0.185	###	0.185	###			90.0	90.0	0.0
1997-May-12 Mon	0.185	0.185	0.185	0.185			74.6	74.6	###
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-06 Tue	0.175	0.175	0.175	0.175			67.8	67.8	0.0
1997-May-05 Mon	0.183	0.185	###	0.185			84.0	84.0	###
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	0.185	0.185	###	###			11.3	11.3	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	0.185	###	0.185	###			96.4	96.4	0.0
1997-Apr-16 Wed	###	0.185	###	0.185			90.9	90.9	###
1997-Apr-14 Mon	###	0.185	###	0.185			###	###	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			10.3	10.3	0.0
1997-Apr-09 Wed	###	###	###	###			9.8	9.8	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	0.185	0.185	0.185	0.185			###	###	###
1997-Apr-03 Thu	###	###	###	###			10.8	10.8	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	0.22	0.2	0.22			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.2	0.2	0.2	0.2	0				0.0
1997-Mar-18 Tue	0.21	0.21	0.2	0.2			5.7	5.7	0.0
1997-Mar-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1997-Mar-14 Fri	###	0.23	###	0.22			99.4	99.4	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	0.2	0.2	###	###			3.4	3.4	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	0.185	###	0.185	###			87.5	87.5	0.0
1997-Mar-05 Wed	###	###	###	###			96.7	96.7	0.0
1997-Mar-04 Tue	###	###	###	0.185			###	###	###