Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 02:41:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLA) REDISLAND AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RLA    Limits Next Section


Company Details for (RLA) REDISLAND AUSTRALIA LIMITED

Listing Code RLA
Listing Name REDISLAND AUSTRALIA LIMITED
GICS Sector Food & Staples Retailing
ISIN Name REDISLAND AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLA4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for RLA .. Tuesday 19th February 2013

RLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 10,042,121 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RLA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RLA) REDISLAND AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-May-28 Wed ### ### ### ### 48,529 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 7.4 7.4 0.0
2008-May-26 Mon ### ### ### ### 97.7 97.7 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.026 0.026 0.026 0.026 0 ###
2008-May-19 Mon 0.026 0.026 0.026 0.026 0 ###
2008-May-16 Fri 0.026 0.026 0.026 0.026 65.2 65.2 ###
2008-May-15 Thu ### ### 0.025 0.026 1,326,580 16,582 0.8 0.8 ###
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 0.029 0.029 12.8 12.8 0.0
2008-May-12 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 15,523 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 1.1 1.1 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.041 0.042 ### 0.042 84.4 84.4 ###
2008-Apr-10 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Apr-09 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Apr-08 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Apr-07 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Apr-04 Fri 0.047 0.047 0.047 0.047 1,183 55 61.1 61.1 ###
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Mar-27 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Mar-26 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Mar-20 Thu 0.042 0.042 0.042 0.042 73.5 73.5 ###
2008-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Mar-17 Mon 0.047 0.047 0.045 0.045 16.5 16.5 ###
2008-Mar-14 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Mar-13 Thu 0.047 0.047 0.047 0.047 97,050 ### 77.5 77.5 ###
2008-Mar-12 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Mar-11 Tue ### ### ### ### 98,820 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.051 0.051 ### ### 33.0 33.0 0.0
2008-Mar-03 Mon 0.048 0.051 0.047 0.051 270,180 ### 95.5 95.5 ###
2008-Feb-29 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Feb-28 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Feb-27 Wed 0.048 0.048 0.048 0.048 65.9 65.9 ###
2008-Feb-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2008-Feb-25 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Feb-22 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Feb-21 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Feb-20 Wed 0.047 0.047 0.047 0.047 3,975 186 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 23,621 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 176,379 0 74.6 74.6 0.0
2008-Feb-15 Fri 0.054 0.055 0.054 0.055 81.5 81.5 ###
2008-Feb-14 Thu ### ### ### ### 23,621 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.055 0.055 0.049 0.049 2.6 2.6 ###
2008-Feb-08 Fri ### ### ### ### 1,053,121 0 0.6 0.6 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.075 ### 0.075 ### ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.085 0.085 0.085 0.085 58.3 58.3 ###
2008-Jan-22 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-Jan-21 Mon 0.086 0.086 0.086 0.086 82.9 82.9 ###
2008-Jan-18 Fri ### ### ### ### 216,025 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 35,888 0 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 1,970 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 7.1 7.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 6,970 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 1.8 1.8 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 69,520 0 42.8 42.8 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 83.1 83.1 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.125 ### ### 98.1 98.1 0.0
2007-Nov-08 Thu 0.076 ### 0.076 ### 17,147 651 99.7 99.7 0.0
2007-Nov-07 Wed 0.072 0.078 ### ### 10,042,121 391,642 0.3 0.3 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.077 0.077 0.075 0.075 27.5 27.5 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.085 0.085 ### ### 5.1 5.1 0.0
2007-Oct-29 Mon ### ### ### ### 222,450 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 0.5 0.5 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 73,681 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 79,550 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.125 0.125 ### ### 35,846 2,240 7.2 7.2 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.125 0.125 0.125 0.125 4,820 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.145 ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2007-Oct-03 Wed ### 0.155 ### ### 3.7 3.7 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### 0.175 28,881 0 ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.145 0.145 ### ### 3.1 3.1 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 99.4 99.4 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 7.1 7.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-09 Thu 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Aug-08 Wed 0.175 0.175 0.175 0.175 56.6 56.6 0.0
2007-Aug-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### 0.185 151,629 0 47.8 47.8 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 4,250 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 142,350 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 105,171 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 96.0 96.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.145 ### 0.145 ### 16,550 ### ### ### 0.0
2007-Jun-06 Wed 0.145 0.145 ### 0.145 68,450 ### 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 10.6 10.6 0.0
2007-May-31 Thu 0.145 ### 0.145 ### 99.0 99.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 96.3 96.3 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0.175 0.175 ### ### 14.9 14.9 0.0
2007-May-15 Tue 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 99.1 99.1 0.0
2007-Apr-30 Mon ### 0.175 ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.185 0.185 ### ### 13.8 13.8 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-04 Wed 0.185 0.185 0.185 0.185 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.185 0.185 0.185 0.185 74.5 74.5 ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 111,320 0 86.2 86.2 0.0
2007-Mar-22 Thu 0.185 ### 0.185 ### 87.7 87.7 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### 0.185 ### ### 132,680 12,272 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 96.4 96.4 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 4.6 4.6 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 29,450 0 4.8 4.8 0.0
2007-Mar-09 Fri ### ### ### ### 110,445 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 25,555 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 149,050 0 ### ### 0.0
2007-Mar-06 Tue ### 0.175 ### 0.175 69,450 6,076 99.4 99.4 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.155 0.175 ### 0.175 1,173,370 ### 99.1 99.1 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.2 ### 0.2 99.0 99.0 0.0
2007-Feb-27 Tue ### 0.2 ### 0.2 98.9 98.9 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.2 ### ### ### 102,270 0 6.2 6.2 0.0
2007-Feb-16 Fri ### ### 0.2 0.2 15.5 15.5 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.21 0.22 0.2 0.21 395,870 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.22 0.22 ### ### 15.7 15.7 0.0
2007-Feb-12 Mon ### 0.22 ### 0.22 86.4 86.4 0.0
2007-Feb-09 Fri 0.22 0.22 0.21 0.21 173,680 37,341 ### ### ###
2007-Feb-08 Thu ### ### 0.22 0.22 71,483 ### 3.1 3.1 0.0
2007-Feb-07 Wed 0.24 0.24 0.24 0.24 141,550 33,972 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.225 ### 0.225 ### 40,925 ### ### ### 0.0
2007-Feb-02 Fri 0.24 0.24 0.22 0.22 1.1 1.1 0.0
2007-Feb-01 Thu 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2007-Jan-31 Wed 0.25 0.27 0.25 0.26 91.7 91.7 0.0
2007-Jan-30 Tue 0.245 0.25 0.245 0.25 82.7 82.7 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Jan-24 Wed 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2007-Jan-23 Tue 0.26 0.27 0.23 0.27 464,425 ### 90.5 90.5 ###
2007-Jan-22 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Jan-19 Fri 0.28 0.28 0.28 0.28 63.9 63.9 ###
2007-Jan-18 Thu 0.28 0.28 0.28 0.28 68.4 68.4 ###
2007-Jan-17 Wed 0.28 0.28 0.275 0.28 ### ### ###
2007-Jan-16 Tue 0.28 0.28 0.28 0.28 61.9 61.9 ###
2007-Jan-15 Mon 0.29 0.29 0.28 0.28 9.0 9.0 ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 85.5 85.5 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### 0.285 0.285 7.9 7.9 ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.285 ### 0.285 ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.325 ### ### 39,125 6,357 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.325 0.325 0.325 0.325 59.7 59.7 ###
2006-Nov-28 Tue ### ### ### ### 1,475 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 02:41:40 thru 2025-06-19 02:41:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000