End of day Prices (full format), 450 Days for (RMC) RESIMAC GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-May-21 Tue
| ###
| ###
| ###
| 1
| 129,282
| 0
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 212,325
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.945
| 0.985
| ###
| ###
| 62,128
| ###
| 82.9
| 82.9
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.985
| 0.955
| 0.955
| 44,643
| ###
| 20.0
| 20.0
| 0.1 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 45,455
| 0
| 31.2
| 31.2
| 0.0 |
2024-May-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.985
| ###
| 0.945
| ###
| 55,772
| 26,352
| 85.6
| 85.6
| 0.0 |
2024-May-08 Wed
| 1
| 1
| 0.925
| 0.925
| 423,485
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-May-06 Mon
| 1
| 1
| ###
| 1
| 33,129
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.985
| ###
| ###
| 1
|
|
| 80.1
| 80.1
| ### |
2024-May-01 Wed
| ###
| 1
| ###
| 0.985
| 300,775
| 150,387
| 76.2
| 76.2
| ### |
2024-Apr-30 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.985
| 1
| 0.985
| 1
| 4,480
| 4,446
| 77.3
| 77.3
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.985
| ###
| 70,820
| 34,878
| 86.4
| 86.4
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 1
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.975
| ###
| 0.975
| ###
| 200,971
| 97,973
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.985
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 1
| ###
| 81,643
| 40,821
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 13,584
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 94,449
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 155,050
| 0
| 82.1
| 82.1
| 0.0 |
2024-Apr-08 Mon
| 1.045
| 1.045
| 1.025
| ###
| 22,476
| ###
| 27.5
| 27.5
| 0.0 |
2024-Apr-05 Fri
| 1.045
| ###
| 1.0275
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 158,188
| 0
| 92.5
| 92.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 1.045
| 53,849
| 0
| 22.5
| 22.5
| 0.1 |
2024-Mar-27 Wed
| 1.085
| 1.085
| ###
| ###
| 121,951
| 66,158
| 12.3
| 12.3
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 1.085
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.175
| ###
| 1.125
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.055
| ###
| 1.055
| ###
| 493,153
| ###
| 96.4
| 96.4
| 0.0 |
2024-Mar-18 Mon
| 1.055
| ###
| 1.0325
| ###
| 244,047
| 125,989
| 74.3
| 74.3
| 0.0 |
2024-Mar-15 Fri
| 1.025
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Mar-14 Thu
| ###
| 1.045
| 0.985
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.955
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.925
| ###
| 129,270
| 59,787
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-01 Fri
| 1.025
| 1.0325
| ###
| ###
| 118,775
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.0525
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 1
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.985
| 1
| 347,044
| ###
| 23.9
| 23.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.055
| ###
| ###
| 96,085
| 50,684
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.075
| 1.075
| 1.045
| ###
| 199,655
| ###
| 17.8
| 17.8
| 0.0 |
2024-Feb-21 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.155
| ###
| ###
| ###
| 128,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.155
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 71,687
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.185
| ###
| ###
| 65,820
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 1.1875
| ###
| ###
| 72,651
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.2
| ###
| ###
| 53,424
| 32,054
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.185
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.23
| ###
| ###
| 1.22
|
|
| 28.6
| 28.6
| 0.1 |
2024-Feb-05 Mon
| 1.22
| 1.2325
| ###
| 1.225
|
|
| 78.0
| 78.0
| 0.1 |
2024-Feb-02 Fri
| 1.22
| ###
| ###
| ###
| 278,926
| 0
| 21.4
| 21.4
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.22
| ###
| 1.22
| 41,578
| ###
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| 1.23
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.23
| ###
| ###
| 383,644
| 235,941
| 75.5
| 75.5
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 422,141
| 0
| 83.5
| 83.5
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.145
| ###
| ###
| 147,679
| 84,546
| 89.0
| 89.0
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.125
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.1425
| 1.0975
| 1.125
| 130,723
| ###
| 86.8
| 86.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 53,282
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 199,025
| 0
| 19.6
| 19.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 224,946
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.145
| ###
| ###
| 27,872
| 15,956
| 75.8
| 75.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 494,941
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 68,978
| 0
| 15.3
| 15.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.085
| ###
| 1.085
| 44,971
| ###
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| ###
| 1.075
| ###
| ###
| 173,121
| 93,052
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 1.045
| 350,584
| 0
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.9875
| 1
| 131,288
| 64,823
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.955
| 1.0325
| 0.955
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.955
| ###
| ###
| 111,074
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.89
| 0.9625
| 0.89
| ###
| 607,684
| ###
| 92.2
| 92.2
| 0.0 |
2023-Dec-19 Tue
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.88
| 0.885
| 0.8775
| 0.88
| 379,252
| ###
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| 0.875
| 0.89
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Dec-14 Thu
| 0.89
| ###
| 0.875
| 0.875
| 263,942
| 115,474
| 19.7
| 19.7
| 0.1 |
2023-Dec-13 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 75.5
| 75.5
| ### |
2023-Dec-12 Tue
| 0.89
| ###
| 0.88
| 0.88
| 87,443
| 38,474
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 78.8
| 78.8
| ### |
2023-Dec-08 Fri
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.885
| 0.885
| 0.87
| 0.885
| 69,725
| 61,183
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.875
| ###
| 0.875
| 0.89
| 53,883
| 23,573
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Dec-04 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Dec-01 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 20,025
| 17,772
| 72.8
| 72.8
| ### |
2023-Nov-30 Thu
| 0.89
| ###
| 0.885
| 0.89
| 29,324
| 12,975
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.885
| ###
| 0.885
| ###
| 53,947
| 23,871
| 75.7
| 75.7
| 0.0 |
2023-Nov-27 Mon
| 0.875
| 0.885
| 0.87
| 0.87
| 11,321
| ###
| 41.0
| 41.0
| 0.1 |
2023-Nov-24 Fri
| 0.87
| 0.875
| ###
| 0.875
| 82,348
| 36,027
| 74.1
| 74.1
| 0.1 |
2023-Nov-23 Thu
| 0.88
| 0.88
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Nov-22 Wed
| 0.875
| ###
| 0.87
| 0.87
| 63,344
| 27,554
| 37.9
| 37.9
| 0.1 |
2023-Nov-21 Tue
| 0.88
| 0.88
| ###
| ###
| 84,920
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.885
| 0.89
| 0.875
| 0.88
| 61,983
| ###
| 38.9
| 38.9
| 0.1 |
2023-Nov-17 Fri
| 0.89
| ###
| 0.8775
| 0.88
|
|
| 25.4
| 25.4
| 0.1 |
2023-Nov-16 Thu
| 0.89
| ###
| 0.88
| ###
| 52,941
| ###
| 81.0
| 81.0
| 0.0 |
2023-Nov-15 Wed
| 0.89
| ###
| 0.875
| 0.875
| 23,776
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| 0.885
| 0.885
| 0.87
| 0.87
| 16,380
| 14,373
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 74.4
| 74.4
| ### |
2023-Nov-07 Tue
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 11,579
| 10,247
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| 0.88
| 0.88
| 58,888
| ###
| 16.3
| 16.3
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 21.5
| 21.5
| ### |
2023-Oct-31 Tue
| 0.885
| ###
| 0.88
| ###
| 105,370
| ###
| 81.5
| 81.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.88
| 0.88
| 59,147
| 26,024
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 52,979
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 126,941
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.925
| 0.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 51,444
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-16 Mon
| 0.925
| ###
| 0.925
| ###
| 7,879
| 3,644
| 86.6
| 86.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.925
| ###
| 0.925
| 3,222
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.925
| ###
| ###
| 10,142
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 210,252
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 13,359
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 18,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 116,724
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 16.2
| 16.2
| ### |
2023-Oct-02 Mon
| ###
| 0.945
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.955
| 0.955
| 0.925
| ###
| 49,256
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.955
| 23,348
| 0
| 29.2
| 29.2
| 0.1 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.955
| ###
| 0.955
| ###
| 5,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4,321
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 1
| ###
| ###
| 39,222
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 46,479
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.975
| 41,852
| 0
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.955
| ###
| 0.955
| ###
| 27,022
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.985
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 1.0125
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Sep-12 Tue
| 1.025
| 1.045
| ###
| ###
| 88,048
| ###
| 15.2
| 15.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 65,183
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 24,670
| 0
| 4.3
| 4.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 95,378
| 0
| 76.2
| 76.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 156,953
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 1.055
| 1.075
| ###
| ###
| 73,358
| 39,429
| 32.3
| 32.3
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 78.1
| 78.1
| 0.1 |
2023-Aug-30 Wed
| 1.025
| ###
| ###
| 1.055
| 163,126
| 0
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 0.955
| 0.955
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.045
| ###
| ###
| 182,752
| 95,487
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 1.025
| ###
| 148,880
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.075
| ###
| 1.075
| 1.085
| 28,152
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 1.085
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Aug-18 Fri
| 1.085
| ###
| ###
| ###
| 152,927
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.025
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 1
| 0.945
| ###
| 57,648
| ###
| 81.6
| 81.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.945
| ###
| ###
| 20,150
| 9,520
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.925
| ###
| 0.925
| 0.925
| 15,046
| 6,958
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.925
| ###
| ###
| ###
| 26,478
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 22,555
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.925
| ###
| ###
| ###
| 38,583
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 22,844
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 180,275
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 84,756
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,227
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 26,859
| 0
| 83.2
| 83.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 16,554
| 0
| 62.5
| 62.5
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.945
| ###
| 0.945
| 66,879
| ###
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.885
| ###
| 78,555
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.88
| ###
| 156,620
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.88
| ###
| 156,957
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 38,985
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 27,245
| 0
| 43.8
| 43.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.88
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Jun-14 Wed
| 0.9125
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 56,376
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.925
| ###
| 0.925
| 16,558
| 7,658
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 0.925
| ###
| ###
| 14,348
| ###
| 39.1
| 39.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 94,823
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.925
| ###
| ###
| 193,374
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.925
| 235,122
| 0
| 82.1
| 82.1
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 60,958
| 0
| 36.6
| 36.6
| 0.0 |
2023-May-30 Tue
| ###
| 0.925
| ###
| 0.925
| 51,174
| ###
| 86.3
| 86.3
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 13,380
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.925
| 0.925
| 10,729
| ###
| 21.2
| 21.2
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 12,787
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 57,846
| 0
| 27.1
| 27.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 159,377
| 0
| 16.8
| 16.8
| 0.0 |
2023-May-17 Wed
| ###
| 0.985
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.955
| 0.985
| 0.955
| ###
| 64,585
| 62,647
| 80.2
| 80.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.955
| ###
| 41,473
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| 0.9725
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.985
| ###
| ###
| 102,256
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.945
| ###
| ###
| ###
| 59,780
| 0
| 83.6
| 83.6
| 0.0 |
2023-May-04 Thu
| 0.955
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-May-03 Wed
| 0.955
| 0.9575
| ###
| 0.955
| 50,251
| 24,057
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| 0.945
| 0.945
| 57,483
| ###
| 44.2
| 44.2
| 0.1 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 43,070
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.925
| 0.955
| 0.925
| ###
| 197,887
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.975
| 0.975
| ###
| ###
| 14,321
| 6,981
| 19.9
| 19.9
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.9575
| ###
| 0.955
|
|
| 91.0
| 91.0
| 0.1 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 88,556
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.9025
| 0.885
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Apr-14 Fri
| 0.885
| 0.89
| 0.88
| 0.89
| 104,588
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.88
| 0.885
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.8775
| 0.89
| 0.875
| 0.875
| 22,443
| ###
| 37.8
| 37.8
| 0.1 |
2023-Apr-11 Tue
| 0.885
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.885
| 0.89
| 0.875
| 0.89
|
|
| 75.4
| 75.4
| ### |
2023-Apr-05 Wed
| 0.885
| ###
| 0.88
| 0.88
| 113,888
| ###
| 32.0
| 32.0
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.925
| ###
| ###
| 56,151
| ###
| 68.6
| 68.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.885
| ###
| 121,553
| 53,787
| 26.1
| 26.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 46,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.945
| ###
| ###
| 60,479
| 28,576
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.88
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| ###
| ###
| 0.89
| 0.89
| 232,745
| 103,571
| 23.7
| 23.7
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.89
| 0.89
| 727,148
| 323,580
| 7.6
| 7.6
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.955
| ###
| ###
| 83,879
| 40,052
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2023-Mar-15 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.955
| 0.975
| 77,040
| 36,786
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 88,245
| 0
| 92.1
| 92.1
| 0.0 |
2023-Mar-08 Wed
| 1
| ###
| ###
| ###
| 229,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.985
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 1
|
|
| 18.1
| 18.1
| ### |
2023-Mar-03 Fri
| ###
| 1.025
| 1
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Mar-02 Thu
| 1.045
| 1.055
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-01 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Feb-28 Tue
| 1.075
| ###
| ###
| ###
| 125,287
| 0
| 70.2
| 70.2
| 0.0 |
2023-Feb-27 Mon
| 1.055
| 1.075
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 343,652
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 51,170
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.1825
| 1.1825
| ###
| ###
| 19,541
| 11,553
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 32,773
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.21
| 1.21
| ###
| 1.2
| 5,289
| ###
| 37.8
| 37.8
| 0.1 |
2023-Feb-17 Fri
| 1.2
| 1.21
| 1.185
| 1.21
|
|
| 81.5
| 81.5
| ### |
2023-Feb-16 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.21
| 11,579
| 0
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.1925
| 1.21
| 1.1925
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 1.175
|
|
| 79.8
| 79.8
| ### |
2023-Feb-10 Fri
| 1.22
| 1.22
| ###
| ###
| 49,684
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 1.27
| ###
| 1.22
| 1.22
|
|
| 12.0
| 12.0
| 0.1 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 1.29
| 155,987
| 0
| 11.0
| 11.0
| 0.1 |
2023-Feb-07 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.325
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 348,385
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.325
| ###
| 1.29
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 69,055
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 1.28
| ###
| 1.28
| ###
| 43,528
| 27,857
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.28
| 1.29
| 1.28
| 1.285
| 57,228
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 29.0
| 29.0
| 0.1 |
2023-Jan-20 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.375
| ###
| 1.345
| 384,358
| 264,246
| 76.6
| 76.6
| ### |
2023-Jan-17 Tue
| 1.275
| 1.345
| 1.275
| 1.345
|
|
| 95.0
| 95.0
| ### |
2023-Jan-16 Mon
| 1.2
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 1.245
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 42,048
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 118,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jan-09 Mon
| 1.085
| ###
| ###
| ###
| 69,883
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.125
| 1.045
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.025
| ###
| 8,479
| 4,345
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 1.025
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Dec-30 Fri
| ###
| 1.045
| ###
| 1.025
| 29,646
| ###
| 27.5
| 27.5
| ### |
2022-Dec-29 Thu
| 1.025
| ###
| ###
| ###
| 44,223
| 0
| 76.4
| 76.4
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.025
| ###
| 1.025
| 50,984
| 26,129
| 86.0
| 86.0
| ### |
2022-Dec-23 Fri
| ###
| 1.025
| ###
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 1
| ###
| 101,689
| 50,844
| 83.7
| 83.7
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 96,252
| 0
| 45.0
| 45.0
| 0.0 |
2022-Dec-19 Mon
| 1.045
| ###
| 1
| ###
| 495,345
| 247,672
| 14.2
| 14.2
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| 1
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Dec-14 Wed
| 1
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 39,387
| 0
| 88.8
| 88.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.955
| ###
| 40,672
| 19,420
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.955
| 37,974
| 0
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 0.975
| 1
| ###
| 0.975
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 1.0025
| 0.975
| 0.975
|
|
| 28.2
| 28.2
| ### |
2022-Dec-05 Mon
| 0.985
| ###
| 0.985
| 0.985
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1
| 1
| ###
| ###
| 16,157
| 8,078
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 29.7
| 29.7
| ### |
2022-Nov-25 Fri
| 1
| 1.025
| ###
| 1.025
| 5,979
| ###
| 87.1
| 87.1
| ### |
2022-Nov-24 Thu
| 1
| ###
| ###
| ###
| 40,884
| 0
| 32.3
| 32.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 1
| ###
| 1
|
|
| 85.8
| 85.8
| ### |
2022-Nov-22 Tue
| ###
| 1
| 0.9575
| ###
| 118,758
| ###
| 13.6
| 13.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 62,525
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.025
| 1.075
| ###
| ###
| 110,478
| 59,381
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.925
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Nov-10 Thu
| 0.955
| 0.955
| ###
| ###
| 175,784
| ###
| 10.5
| 10.5
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| 0.985
| ###
| ###
| 164,424
| 80,978
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.945
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 50,979
| 0
| 90.0
| 90.0
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.955
| ###
| ###
| 164,721
| 78,654
| 24.7
| 24.7
| 0.0 |
2022-Nov-02 Wed
| 0.88
| ###
| 0.88
| ###
| 720,223
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.89
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.925
| 0.9075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.955
| 0.945
| 0.945
|
|
| 30.7
| 30.7
| 0.1 |
2022-Oct-18 Tue
| ###
| ###
| 0.9325
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 0.9775
| 1
| 0.9775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.985
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Oct-12 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.985
| ###
| ###
| ###
| 160,981
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 1
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.975
| 0.945
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.945
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.975
| ###
| 216,788
| 105,684
| 26.0
| 26.0
| 0.0 |
2022-Sep-29 Thu
| 0.955
| ###
| 0.945
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 176,021
| 0
| 11.1
| 11.1
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.955
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Sep-26 Mon
| 0.985
| ###
| ###
| 0.985
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 1.075
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 1
| ###
| 0.9975
| 1
| 177,485
| 88,520
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 1.075
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.075
| ###
| 247,444
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 201,675
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 242,421
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.155
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| 1.145
| ###
| ###
| 1.175
| 126,277
| 0
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 1.125
| 1.145
|
|
| 74.0
| 74.0
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Sep-08 Thu
| 1.145
| ###
| ###
| ###
| 124,781
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.21
| ###
| ###
| 179,658
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.25
| 1.255
| 1.24
| 1.245
| 162,488
| ###
| 42.4
| 42.4
| 0.1 |
2022-Sep-02 Fri
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| 34.1
| 34.1
| ### |
2022-Sep-01 Thu
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 1.29
| 1.26
| 1.29
| 30,047
| ###
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.25
| ###
| 1.25
| 1.275
|
|
| 84.5
| 84.5
| ### |
2022-Aug-26 Fri
| 1.29
| ###
| 1.26
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Aug-25 Thu
| 1.2925
| ###
| 1.28
| 1.285
|
|
| 31.9
| 31.9
| ### |
2022-Aug-24 Wed
| 1.27
| ###
| 1.27
| 1.285
| 37,378
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.285
| 1.2925
| 1.2725
| 1.28
| 216,373
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 1.345
| 1.2875
| ###
| 169,484
| 223,083
| 26.5
| 26.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 136,956
| 0
| 80.6
| 80.6
| 0.0 |
2022-Aug-18 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.3175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 119,351
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Aug-12 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Aug-11 Thu
| 1.27
| ###
| 1.24
| 1.24
| 267,228
| 165,681
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| 1.245
| 1.26
| 218,628
| ###
| 6.1
| 6.1
| ### |
2022-Aug-09 Tue
| ###
| 1.345
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
|