Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:42:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RMC .. Tuesday 16th December 2025

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-15 Wed 0.56 ### 0.56 0.56 75,572 ### ### ### ###
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri 0.56 0.56 0.56 0.56 0 ###
2019-May-09 Thu ### 0.57 0.56 0.56 23.3 23.3 ###
2019-May-08 Wed ### ### 0.56 0.56 47,356 13,259 ### ### ###
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed 0.57 ### 0.56 ### ### ### 0.0
2019-Apr-30 Tue 0.56 0.585 0.56 0.585 ### ### ###
2019-Apr-29 Mon 0.56 0.58 0.56 0.58 5,942 3,386 ### ### ###
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 0.56 0.56 0.56 0.56 67.1 67.1 ###
2019-Apr-23 Tue 0.58 0.58 0.58 0.58 0 ###
2019-Apr-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-15 Mon 0.58 0.58 0.58 0.58 0 ###
2019-Apr-12 Fri 0.58 0.59 0.58 0.58 65,044 38,050 ### ### ###
2019-Apr-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-10 Wed 0.57 0.58 0.57 0.58 86.1 86.1 ###
2019-Apr-09 Tue ### ### 0.57 0.57 6.2 6.2 ###
2019-Apr-08 Mon 0.57 ### 0.57 ### ### ### 0.0
2019-Apr-05 Fri 0.555 0.56 0.555 0.56 ### ### ###
2019-Apr-04 Thu 0.54 0.55 0.54 0.55 192,577 104,954 ### ### ###
2019-Apr-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Apr-02 Tue 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2019-Apr-01 Mon 0.54 0.54 0.54 0.54 68.3 68.3 0.0
2019-Mar-29 Fri ### 0.54 ### 0.54 132,824 ### ### ### 0.0
2019-Mar-28 Thu ### 0.54 ### 0.54 ### ### 0.0
2019-Mar-27 Wed 0.525 0.53 0.525 0.53 111,359 58,741 ### ### 0.0
2019-Mar-26 Tue 0.51 0.51 0.51 0.51 ### ### ###
2019-Mar-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-22 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2019-Mar-21 Thu ### 0.5 ### 0.5 146,776 ### 81.7 81.7 0.0
2019-Mar-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-15 Fri 0.49 0.5 0.49 0.5 85.8 85.8 0.0
2019-Mar-14 Thu 0.5 0.5 0.5 0.5 28,450 14,225 67.9 67.9 0.0
2019-Mar-13 Wed 0.5 0.5 0.5 0.5 66,970 33,485 70.7 70.7 0.0
2019-Mar-12 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Mar-11 Mon 0.49 0.49 0.49 0.49 72.8 72.8 ###
2019-Mar-08 Fri 0.51 0.51 0.5 0.5 17.4 17.4 0.0
2019-Mar-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Mar-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2019-Mar-05 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2019-Mar-04 Mon 0.51 0.51 0.5 0.5 4,976 ### 17.3 17.3 0.0
2019-Mar-01 Fri 0.51 0.51 0.51 0.51 ### ### ###
2019-Feb-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2019-Feb-27 Wed 0.51 ### 0.51 0.51 ### ### ###
2019-Feb-26 Tue 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2019-Feb-25 Mon 0.5 0.5 0.48 0.48 10.1 10.1 0.0
2019-Feb-22 Fri ### ### ### ### 6,142 0 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 6.2 6.2 0.0
2019-Feb-18 Mon ### ### ### ### 28,044 0 ### ### 0.0
2019-Feb-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-13 Wed ### ### 0.5 0.5 ### ### 0.0
2019-Feb-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-06 Wed 0.48 0.48 0.445 0.45 104,275 48,227 ### ### 0.0
2019-Feb-04 Mon 0.525 0.525 0.52 0.52 35,470 ### ### ### 0.0
2019-Feb-01 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2019-Jan-31 Thu 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2019-Jan-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Jan-29 Tue 0.52 0.525 0.52 0.52 75.5 75.5 0.0
2019-Jan-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Jan-10 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Jan-09 Wed 0.47 0.47 0.47 0.47 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:42:28 thru 2026-03-11 08:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000