Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 10:15:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for RMC .. Tuesday 16th December 2025

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-30 Mon ### 0.975 ### 0.975 ### ### ###
2024-Dec-27 Fri ### ### ### ### 71.5 71.5 0.0
2024-Dec-24 Tue ### ### 0.945 ### 20,326 ### 9.9 9.9 0.0
2024-Dec-23 Mon ### ### 0.945 ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.955 ### ### ### 0.0
2024-Dec-19 Thu ### 0.975 ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 87,144 0 ### ### 0.0
2024-Dec-17 Tue 0.955 ### ### ### 22.0 22.0 0.0
2024-Dec-16 Mon ### ### ### 0.975 57,877 0 42.8 42.8 ###
2024-Dec-13 Fri ### ### ### ### 61,950 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 13,571 0 ### ### 0.0
2024-Dec-11 Wed 1 1 ### ### 100,842 50,421 10.8 10.8 0.0
2024-Dec-10 Tue ### ### ### ### 101,227 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 38,343 0 ### ### 0.0
2024-Dec-06 Fri 0.975 0.975 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 27.5 27.5 0.0
2024-Dec-04 Wed ### ### ### ### 81.5 81.5 0.0
2024-Dec-03 Tue 0.955 ### ### ### 239,048 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 95.0 95.0 0.0
2024-Nov-29 Fri ### ### 0.89 ### ### ### 0.0
2024-Nov-28 Thu 0.875 ### 0.87 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 2,925 0 ### ### 0.0
2024-Nov-26 Tue ### 0.885 0.86 0.86 52,456 ### ### ### ###
2024-Nov-25 Mon 0.85 ### 0.84 0.84 ### ### ###
2024-Nov-22 Fri 0.85 ### 0.85 ### 83.6 83.6 0.0
2024-Nov-21 Thu 0.85 0.85 0.84 0.84 61,654 ### 31.6 31.6 ###
2024-Nov-20 Wed 0.86 0.86 0.84 0.84 140,120 ### 22.7 22.7 ###
2024-Nov-19 Tue 0.88 0.88 0.875 0.875 30.1 30.1 0.1
2024-Nov-18 Mon 0.87 0.885 0.87 0.88 37,372 ### 73.3 73.3 0.1
2024-Nov-15 Fri ### 0.875 ### 0.875 78.0 78.0 0.1
2024-Nov-14 Thu ### 0.875 ### ### 57,625 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 7,845 0 ### ### 0.0
2024-Nov-12 Tue 0.87 0.87 ### 0.87 57,486 ### 68.6 68.6 0.1
2024-Nov-11 Mon 0.88 0.88 0.87 0.87 21,052 18,420 27.5 27.5 0.1
2024-Nov-08 Fri 0.88 0.8825 0.875 0.88 ### ### 0.1
2024-Nov-07 Thu 0.87 0.89 0.87 0.875 210,553 185,286 ### ### 0.1
2024-Nov-06 Wed 0.87 0.885 0.87 0.87 52,684 ### ### ### 0.1
2024-Nov-05 Tue 0.89 0.89 ### ### 14.9 14.9 0.0
2024-Nov-04 Mon 0.87 0.89 0.87 0.89 46,548 ### ### ### ###
2024-Nov-01 Fri 0.89 0.89 0.86 0.87 ### ### 0.1
2024-Oct-31 Thu 0.88 0.89 0.85 0.89 87,883 76,458 76.8 76.8 ###
2024-Oct-30 Wed 0.8825 ### 0.88 ### 82.5 82.5 0.0
2024-Oct-29 Tue 0.88 0.89 0.88 0.88 2,289 2,025 ### ### 0.1
2024-Oct-28 Mon 0.885 ### 0.88 ### ### ### 0.0
2024-Oct-25 Fri 0.8525 0.89 0.845 0.89 247,585 214,779 90.1 90.1 ###
2024-Oct-24 Thu 0.86 0.87 0.83 0.87 ### ### 0.1
2024-Oct-23 Wed 0.85 0.86 0.84 0.86 80.3 80.3 ###
2024-Oct-22 Tue 0.855 0.86 0.8475 0.86 131,253 112,057 76.9 76.9 ###
2024-Oct-21 Mon 0.87 0.87 0.84 0.855 23.0 23.0 ###
2024-Oct-18 Fri 0.87 0.87 0.855 0.86 ### ### ###
2024-Oct-17 Thu 0.875 0.875 ### 0.87 85,422 37,372 30.1 30.1 0.1
2024-Oct-16 Wed 0.88 0.88 ### 0.87 202,755 ### 29.2 29.2 0.1
2024-Oct-15 Tue 0.88 0.885 0.875 0.88 63.6 63.6 0.1
2024-Oct-14 Mon 0.89 0.89 0.875 0.875 ### ### 0.1
2024-Oct-11 Fri 0.885 ### 0.88 0.885 ### ### ###
2024-Oct-10 Thu 0.88 ### 0.88 0.89 75,650 33,286 ### ### ###
2024-Oct-09 Wed 0.87 ### ### 0.88 101,185 0 ### ### 0.1
2024-Oct-08 Tue 0.88 0.88 ### ### 2,647 ### ### ### 0.0
2024-Oct-07 Mon 0.87 0.87 0.86 ### ### ### 0.0
2024-Oct-04 Fri 0.88 0.88 ### ### 21.9 21.9 0.0
2024-Oct-03 Thu 0.88 0.8925 0.845 0.87 155,722 135,283 ### ### 0.1
2024-Oct-02 Wed 0.8775 0.88 0.87 0.87 29.0 29.0 0.1
2024-Oct-01 Tue 0.86 0.88 0.8575 0.87 112,755 97,955 ### ### 0.1
2024-Sep-30 Mon 0.89 0.89 0.86 0.88 22,446 19,640 24.6 24.6 0.1
2024-Sep-27 Fri 0.875 ### 0.875 ### 101,727 ### 83.1 83.1 0.0
2024-Sep-26 Thu 0.86 0.875 0.86 0.86 56,853 ### ### ### ###
2024-Sep-25 Wed 0.88 0.8825 0.84 0.86 79,751 68,685 ### ### ###
2024-Sep-24 Tue 0.87 0.88 0.86 0.88 92,771 ### ### ### 0.1
2024-Sep-23 Mon 0.885 0.89 0.87 0.87 36,557 32,170 ### ### 0.1
2024-Sep-20 Fri 0.875 0.885 0.875 0.88 15,859 13,955 74.3 74.3 0.1
2024-Sep-19 Thu 0.88 0.885 0.88 0.88 62.4 62.4 0.1
2024-Sep-18 Wed 0.88 0.885 0.87 0.87 ### ### 0.1
2024-Sep-17 Tue 0.89 0.89 0.89 0.89 23 20 70.4 70.4 ###
2024-Sep-16 Mon 0.88 0.89 0.88 0.885 ### ### ###
2024-Sep-13 Fri 0.87 0.875 0.87 0.875 3,182 2,776 70.2 70.2 0.1
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.89 0.89 11.8 11.8 ###
2024-Sep-10 Tue ### 0.9075 0.89 ### 64,979 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.885 ### 76,340 33,780 74.8 74.8 0.0
2024-Sep-05 Thu 0.88 ### 0.88 ### 60,450 ### ### ### 0.0
2024-Sep-04 Wed ### 0.925 ### 0.925 87.6 87.6 ###
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon 0.925 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 175,779 0 18.9 18.9 0.0
2024-Aug-29 Thu ### ### ### ### 91.5 91.5 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 45,075 0 33.0 33.0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.885 ### 101,571 44,945 ### ### 0.0
2024-Aug-22 Thu 0.885 ### 0.875 ### 117,186 ### ### ### 0.0
2024-Aug-21 Wed ### 0.885 0.86 0.885 56,821 49,576 ### ### ###
2024-Aug-20 Tue 0.855 0.885 0.855 ### 179,186 ### ### ### 0.0
2024-Aug-19 Mon 0.87 0.87 0.85 ### 30.6 30.6 0.0
2024-Aug-16 Fri 0.87 0.88 ### 0.88 113,744 50,047 76.3 76.3 0.1
2024-Aug-15 Thu 0.875 0.88 ### ### 21,254 9,351 ### ### 0.0
2024-Aug-14 Wed 0.88 0.885 ### 0.885 74.9 74.9 ###
2024-Aug-13 Tue 0.885 0.885 0.87 0.87 21.6 21.6 0.1
2024-Aug-12 Mon 0.88 0.89 0.88 0.88 71.3 71.3 0.1
2024-Aug-09 Fri 0.86 0.885 0.86 0.88 82.3 82.3 0.1
2024-Aug-08 Thu ### 0.855 ### 0.85 233,282 99,728 87.2 87.2 ###
2024-Aug-07 Wed 0.86 0.87 0.855 0.87 ### ### 0.1
2024-Aug-06 Tue 0.87 0.88 0.84 0.86 230,179 197,953 21.0 21.0 ###
2024-Aug-05 Mon ### ### ### 0.89 259,727 0 53.1 53.1 ###
2024-Aug-02 Fri 0.875 ### 0.84 ### 89.8 89.8 0.0
2024-Aug-01 Thu 0.87 ### 0.87 0.875 ### ### 0.1
2024-Jul-31 Wed 0.855 0.87 0.845 0.87 73,883 63,354 74.1 74.1 0.1
2024-Jul-30 Tue 0.845 0.86 0.845 0.855 ### ### ###
2024-Jul-29 Mon 0.87 0.88 0.845 0.875 73,924 63,759 75.7 75.7 0.1
2024-Jul-26 Fri 0.875 0.89 0.86 ### ### ### 0.0
2024-Jul-25 Thu 0.87 0.88 0.855 0.875 127,058 110,222 79.2 79.2 0.1
2024-Jul-24 Wed 0.86 0.87 0.86 0.87 79.1 79.1 0.1
2024-Jul-23 Tue 0.89 0.89 0.84 0.845 8.3 8.3 ###
2024-Jul-22 Mon 0.845 0.89 0.84 0.89 94.7 94.7 ###
2024-Jul-19 Fri 0.81 0.83 0.8 0.83 184,129 ### ### ### ###
2024-Jul-18 Thu ### 0.825 ### 0.81 34.8 34.8 0.1
2024-Jul-17 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2024-Jul-16 Tue 0.82 0.82 ### ### 135,280 ### ### ### 0.0
2024-Jul-15 Mon 0.8 0.82 ### 0.8 179,256 ### ### ### 0.1
2024-Jul-12 Fri 0.8 0.82 0.8 0.8 221,288 179,243 60.2 60.2 0.1
2024-Jul-11 Thu ### 0.8 0.79 0.8 ### ### 0.1
2024-Jul-10 Wed ### ### 0.785 0.8 510,689 200,445 ### ### 0.1
2024-Jul-09 Tue 0.845 0.845 ### ### 455,259 192,346 ### ### 0.0
2024-Jul-08 Mon 0.88 0.885 ### ### 48,029 21,252 23.3 23.3 0.0
2024-Jul-05 Fri ### 0.89 ### 0.885 32,487 14,456 83.0 83.0 ###
2024-Jul-04 Thu 0.86 0.88 0.86 ### ### ### 0.0
2024-Jul-03 Wed 0.83 ### 0.83 0.86 ### ### ###
2024-Jul-02 Tue 0.83 0.83 0.81 0.81 369,881 ### 17.6 17.6 0.1
2024-Jul-01 Mon 0.86 0.86 0.81 0.81 6.3 6.3 0.1
2024-Jun-28 Fri 0.85 0.87 0.845 0.86 132,777 113,856 ### ### ###
2024-Jun-27 Thu 0.855 0.855 0.845 0.845 23.5 23.5 ###
2024-Jun-26 Wed 0.88 0.88 0.85 0.85 ### ### ###
2024-Jun-25 Tue 0.87 0.875 ### 0.87 182,120 79,677 63.8 63.8 0.1
2024-Jun-24 Mon 0.89 0.89 0.87 0.87 227,071 199,822 28.5 28.5 0.1
2024-Jun-21 Fri 0.88 0.89 0.87 0.89 ### ### ###
2024-Jun-20 Thu ### ### 0.87 0.875 14.8 14.8 0.1
2024-Jun-19 Wed ### ### ### ### 155,141 0 19.1 19.1 0.0
2024-Jun-18 Tue ### ### ### ### 83,527 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 75,929 0 27.9 27.9 0.0
2024-Jun-14 Fri ### ### ### ### 34.8 34.8 0.0
2024-Jun-13 Thu 0.925 0.925 ### ### 30.0 30.0 0.0
2024-Jun-12 Wed ### 0.9375 ### ### 26.4 26.4 0.0
2024-Jun-11 Tue ### ### ### ### 124,844 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### 0.945 ### 0.945 83.3 83.3 0.1
2024-Jun-05 Wed ### ### ### ### 39,347 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 57,755 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 79.0 79.0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.955 ### 0.955 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 10:15:51 thru 2026-03-10 10:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000