 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Mar-22 11:31:05 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMC) RESIMAC GROUP LTD Daily Prices Page 9...
|
 TOC Company Info for RMC Limits  |
Company Details for (RMC) RESIMAC GROUP LTD
| Listing Code
| RMC
|
| Listing Name
| RESIMAC GROUP LTD
|
| GICS Sector
| Financial Services
|
| ISIN Name
| RIMCAPITAL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMC8 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RMC .. Tuesday 16th December 2025
RMC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 2.8
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RMC Bottom |
End of day Prices (full format),
56 Days for (RMC) RESIMAC GROUP LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2024-Jun-13 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2024-Jun-12 Wed
| ###
| 0.9375
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 124,844
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 83.3
| 83.3
| 0.1 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 39,347
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 57,755
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| 0.955
| ###
| 33,827
| 16,152
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| 0.975
| ###
| ###
| ###
| 26,045
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| 0.985
| ###
| ###
| 18,251
| 8,988
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| 1
| ###
| 0.975
| ###
| 32,171
| 15,683
| 20.7
| 20.7
| 0.0 |
| 2024-May-22 Wed
| 1
| 1.045
| ###
| 1.0275
|
|
| ###
| ###
| ### |
| 2024-May-21 Tue
| ###
| ###
| ###
| 1
| 129,282
| 0
| ###
| ###
| ### |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 212,325
| 0
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| 0.945
| 0.985
| ###
| ###
| 62,128
| ###
| 82.9
| 82.9
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| 0.985
| 0.955
| 0.955
| 44,643
| ###
| 20.0
| 20.0
| 0.1 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 45,455
| 0
| 31.2
| 31.2
| 0.0 |
| 2024-May-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| 0.985
| ###
| 0.945
| ###
| 55,772
| 26,352
| 85.6
| 85.6
| 0.0 |
| 2024-May-08 Wed
| 1
| 1
| 0.925
| 0.925
| 423,485
| ###
| ###
| ###
| ### |
| 2024-May-07 Tue
| 1
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2024-May-06 Mon
| 1
| 1
| ###
| 1
| 33,129
| ###
| ###
| ###
| ### |
| 2024-May-03 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 0.985
| ###
| ###
| 1
|
|
| 80.1
| 80.1
| ### |
| 2024-May-01 Wed
| ###
| 1
| ###
| 0.985
| 300,775
| 150,387
| 76.2
| 76.2
| ### |
| 2024-Apr-30 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
| 2024-Apr-29 Mon
| 0.985
| 1
| 0.985
| 1
| 4,480
| 4,446
| 77.3
| 77.3
| ### |
| 2024-Apr-26 Fri
| ###
| ###
| 0.985
| ###
| 70,820
| 34,878
| 86.4
| 86.4
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
| 2024-Apr-22 Mon
| ###
| 1
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| 0.975
| ###
| 0.975
| ###
| 200,971
| 97,973
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
| 2024-Apr-17 Wed
| 0.985
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| 1
| ###
| 81,643
| 40,821
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 13,584
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 94,449
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 155,050
| 0
| 82.1
| 82.1
| 0.0 |
| 2024-Apr-08 Mon
| 1.045
| 1.045
| 1.025
| ###
| 22,476
| ###
| 27.5
| 27.5
| 0.0 |
| 2024-Apr-05 Fri
| 1.045
| ###
| 1.0275
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-04 Thu
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 158,188
| 0
| 92.5
| 92.5
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| 1.045
| 53,849
| 0
| 22.5
| 22.5
| 0.1 |
| 2024-Mar-27 Wed
| 1.085
| 1.085
| ###
| ###
| 121,951
| 66,158
| 12.3
| 12.3
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| 1.085
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 11:31:05 thru 2026-03-22 11:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
