Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 01:13:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC Daily Prices Page 10...

     Prev Section TOC    Company Info for RMD    Limits Next Section


Company Details for (RMD) RESMED INC

Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 45.25 46,654,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

75 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-10 Mon ### ### ### 32.21 ### ### ###
2023-Jul-07 Fri 32.21 32.455 32.2 ### 708,876 22,916,188 ### ### 0.0
2023-Jul-06 Thu ### 32.52 32.27 ### 40.0 40.0 0.0
2023-Jul-05 Wed ### 32.41 32.2 ### 1,045,940 ### ### ### 0.0
2023-Jul-04 Tue 32.27 32.58 ### 32.53 ### ### ###
2023-Jul-03 Mon 32.72 ### ### ### 1,003,071 0 67.6 67.6 0.0
2023-Jun-30 Fri 32.55 32.86 32.55 32.81 1,098,777 ### ### ### ###
2023-Jun-29 Thu ### ### ### 32.53 ### ### ###
2023-Jun-28 Wed ### ### ### 32.27 1,631,723 0 65.9 65.9 ###
2023-Jun-27 Tue ### 32.29 31.89 ### 725,977 ### ### ### 0.0
2023-Jun-26 Mon ### 32.26 ### ### 681,749 ### 73.5 73.5 0.0
2023-Jun-23 Fri ### ### ### 32.2 1,579,755 0 79.7 79.7 ###
2023-Jun-22 Thu ### ### 31.82 ### 1,811,248 28,816,955 ### ### 0.0
2023-Jun-21 Wed ### 32.21 ### ### 72.0 72.0 0.0
2023-Jun-20 Tue ### 32.41 ### ### 1,192,044 19,317,073 ### ### 0.0
2023-Jun-19 Mon ### 32.185 ### ### 75.5 75.5 0.0
2023-Jun-16 Fri 31.79 ### 31.7 31.7 29.2 29.2 2.3
2023-Jun-15 Thu 31.81 ### 31.75 31.81 ### ### 2.3
2023-Jun-14 Wed ### ### 31.74 ### 74.6 74.6 0.0
2023-Jun-13 Tue ### ### 31.86 32.29 ### ### ###
2023-Jun-09 Fri ### 32.24 ### ### ### ### 0.0
2023-Jun-08 Thu 32.27 32.44 ### 32.25 1,950,682 ### 44.2 44.2 ###
2023-Jun-07 Wed ### 33.45 ### 33.24 1,117,527 ### 42.2 42.2 2.4
2023-Jun-06 Tue 33.49 33.56 ### 33.26 ### ### 2.4
2023-Jun-05 Mon ### ### ### 33.25 773,846 0 ### ### 2.4
2023-Jun-02 Fri ### 33.25 ### ### 824,287 13,703,771 ### ### 0.0
2023-Jun-01 Thu 32.56 32.685 32.44 ### 1,302,745 ### 69.0 69.0 0.0
2023-May-31 Wed 32.44 32.59 32.29 32.45 2,461,349 ### ### ### 2.3
2023-May-30 Tue ### 33.25 ### 33.22 74.0 74.0 2.4
2023-May-29 Mon ### 33.46 ### ### 31.0 31.0 0.0
2023-May-26 Fri ### 33.53 33.24 ### 1,001,823 ### 34.3 34.3 0.0
2023-May-25 Thu 33.71 33.945 33.59 ### 1,067,159 ### ### ### 0.0
2023-May-24 Wed ### 33.83 33.43 33.7 1,216,751 ### 76.6 76.6 2.4
2023-May-23 Tue ### 34.24 33.75 ### ### ### 0.0
2023-May-22 Mon 33.74 ### 33.58 33.88 80.0 80.0 2.4
2023-May-19 Fri 33.89 ### ### ### 26.7 26.7 0.0
2023-May-18 Thu ### ### ### ### 1,134,242 0 ### ### 0.0
2023-May-17 Wed ### ### ### 34.27 848,488 0 ### ### 2.4
2023-May-16 Tue 34.52 34.7 34.43 34.57 860,020 ### 75.8 75.8 ###
2023-May-15 Mon ### ### 34.74 ### 500,227 8,688,942 75.5 75.5 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 34.53 34.72 ### ### 687,551 11,935,885 70.6 70.6 0.0
2023-May-10 Wed ### 34.43 ### ### ### ### 0.0
2023-May-09 Tue ### 34.59 ### ### ### ### 0.0
2023-May-08 Mon ### 34.49 ### ### 1,037,541 ### 70.1 70.1 0.0
2023-May-05 Fri 34.72 34.78 34.46 ### 505,871 17,513,254 35.9 35.9 0.0
2023-May-04 Thu 35.44 35.47 ### 35.26 876,489 ### 28.1 28.1 2.5
2023-May-03 Wed 35.21 ### ### ### ### ### 0.0
2023-May-02 Tue ### 35.23 34.78 34.82 ### ### 2.5
2023-May-01 Mon ### ### 35.4 ### 3,462,925 61,293,772 37.2 37.2 0.0
2023-Apr-28 Fri ### ### 33.27 33.71 911,146 ### 27.1 27.1 2.4
2023-Apr-27 Thu 33.72 33.84 ### 33.73 70.4 70.4 ###
2023-Apr-26 Wed 34.24 ### ### 34.2 1,100,788 0 40.3 40.3 2.4
2023-Apr-24 Mon ### 34.29 ### 34.25 710,225 ### ### ### ###
2023-Apr-21 Fri 33.25 ### 33.24 33.56 850,743 14,139,348 ### ### 2.4
2023-Apr-20 Thu ### 33.51 ### 33.23 ### ### ###
2023-Apr-19 Wed ### 33.22 32.85 ### 1,680,389 55,511,650 ### ### 0.0
2023-Apr-18 Tue 33.41 ### ### ### 1,426,373 0 40.6 40.6 0.0
2023-Apr-17 Mon ### 33.74 33.53 ### 971,954 32,691,672 40.4 40.4 0.0
2023-Apr-14 Fri 33.44 33.54 33.23 33.42 378,428 ### 28.2 28.2 2.4
2023-Apr-13 Thu ### 33.41 ### ### 865,846 14,463,957 35.6 35.6 0.0
2023-Apr-12 Wed 33.43 33.53 ### 33.46 816,875 ### ### ### ###
2023-Apr-11 Tue 33.44 33.44 ### 33.25 760,787 12,720,358 ### ### 2.4
2023-Apr-06 Thu ### ### ### ### 614,242 0 ### ### 0.0
2023-Apr-05 Wed 32.8 ### ### 32.85 68.9 68.9 ###
2023-Apr-04 Tue ### ### 32.22 32.54 ### ### 2.3
2023-Apr-03 Mon ### ### ### 32.84 ### ### 2.3
2023-Mar-31 Fri 32.27 32.44 ### ### 587,652 ### 66.6 66.6 0.0
2023-Mar-30 Thu ### 32.22 ### ### 65.9 65.9 0.0
2023-Mar-29 Wed 31.75 31.955 ### 31.81 68.7 68.7 2.3
2023-Mar-28 Tue 32.44 32.46 ### 32.22 608,179 9,870,745 25.4 25.4 ###
2023-Mar-27 Mon ### ### 31.83 ### ### ### 0.0
2023-Mar-24 Fri 31.5 ### ### 31.54 63.8 63.8 2.3
2023-Mar-23 Thu ### 31.73 31.54 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 31.82 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 01:13:43 thru 2026-03-10 01:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000