Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 05:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC Daily Prices Page 10...

     Prev Section TOC    Company Info for RMD    Limits Next Section


Company Details for (RMD) RESMED INC

Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 45.25 46,654,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Apr-10 Fri 9.55 9.59 9.54 9.55 ### ### 0.7
2015-Apr-09 Thu 9.47 9.55 9.47 9.51 77.5 77.5 ###
2015-Apr-08 Wed 9.49 9.51 ### 9.4 19.1 19.1 ###
2015-Apr-07 Tue ### ### 9.54 9.54 3,589,542 ### 23.3 23.3 ###
2015-Apr-02 Thu 9.4 9.43 ### 9.4 ### ### ###
2015-Apr-01 Wed 9.42 9.47 ### ### 2,773,021 13,130,254 24.8 24.8 0.0
2015-Mar-31 Tue ### 9.44 ### ### 3,480,942 16,430,046 ### ### 0.0
2015-Mar-30 Mon ### 9.22 ### 9.21 ### ### 0.7
2015-Mar-27 Fri ### ### ### ### 3,168,882 0 75.1 75.1 0.0
2015-Mar-26 Thu ### 8.985 ### ### 2,195,825 9,864,743 ### ### 0.0
2015-Mar-25 Wed ### 9.125 ### ### ### ### 0.0
2015-Mar-24 Tue 9.2 9.23 ### ### ### ### 0.0
2015-Mar-23 Mon ### ### 9.23 9.27 ### ### 0.7
2015-Mar-20 Fri ### 9.44 ### ### 70.1 70.1 0.0
2015-Mar-19 Thu ### 9.42 ### ### 2,727,252 12,845,356 23.5 23.5 0.0
2015-Mar-18 Wed 9.27 9.44 9.25 9.41 ### ### 0.7
2015-Mar-17 Tue 9.26 9.28 ### ### 4,582,322 21,261,974 24.8 24.8 0.0
2015-Mar-16 Mon 8.88 ### 8.87 ### 4,525,283 ### ### ### 0.0
2015-Mar-13 Fri ### ### 8.83 8.88 2,595,082 11,457,287 23.3 23.3 0.6
2015-Mar-12 Thu 8.86 ### 8.86 ### 2,804,785 ### ### ### 0.0
2015-Mar-11 Wed 8.7 8.8 8.7 8.78 ### ### 0.6
2015-Mar-10 Tue 8.7 8.89 8.7 8.83 2,080,524 ### ### ### ###
2015-Mar-09 Mon 8.57 8.7 8.56 ### 88.2 88.2 0.0
2015-Mar-06 Fri 8.43 ### 8.43 ### 6,109,380 ### 87.7 87.7 0.0
2015-Mar-05 Thu 8.27 ### 8.26 ### ### ### 0.0
2015-Mar-04 Wed 8.26 8.26 ### 8.21 4,315,559 17,823,258 32.5 32.5 ###
2015-Mar-03 Tue ### ### 8.24 8.27 33.6 33.6 ###
2015-Mar-02 Mon 8.23 8.28 8.225 8.24 2,881,341 ### 70.0 70.0 0.6
2015-Feb-27 Fri 8.23 8.26 ### 8.23 64.3 64.3 0.6
2015-Feb-26 Thu 8.29 8.29 8.23 8.23 ### ### 0.6
2015-Feb-25 Wed ### ### 8.26 8.28 24.4 24.4 ###
2015-Feb-24 Tue 8.45 8.48 8.42 8.48 75.9 75.9 0.6
2015-Feb-23 Mon ### ### ### ### 72.5 72.5 0.0
2015-Feb-20 Fri ### ### 8.26 8.27 ### ### ###
2015-Feb-19 Thu 8.47 8.47 ### 8.42 4,500,351 19,058,986 28.2 28.2 ###
2015-Feb-18 Wed 8.47 8.48 8.42 8.43 ### ### 0.6
2015-Feb-17 Tue 8.44 ### 8.41 8.45 ### ### ###
2015-Feb-16 Mon 8.53 8.555 8.43 8.45 22.0 22.0 ###
2015-Feb-13 Fri 8.51 ### 8.48 8.52 3,196,183 ### 62.8 62.8 0.6
2015-Feb-12 Thu 8.44 8.56 8.44 8.52 ### ### 0.6
2015-Feb-11 Wed ### 8.23 ### ### 3,857,851 15,875,056 74.7 74.7 0.0
2015-Feb-10 Tue ### ### ### ### 3,627,140 0 ### ### 0.0
2015-Feb-09 Mon ### 8.26 ### 8.26 2,191,851 9,052,344 81.8 81.8 0.6
2015-Feb-06 Fri ### 8.2 ### ### 29.0 29.0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 8 ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 5,493,942 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 5,799,183 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 8.43 ### ### ### 33,318,544 0 27.3 27.3 0.0
2015-Jan-23 Fri 7.85 ### ### 7.8 ### ### 0.6
2015-Jan-22 Thu 7.4 7.43 ### ### 16,327,071 ### ### ### 0.0
2015-Jan-21 Wed ### 7.375 7.29 ### 11,277,382 ### ### ### 0.0
2015-Jan-20 Tue ### ### 7.24 7.27 8,877,347 ### 21.2 21.2 ###
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### 7.22 5,293,448 0 19.7 19.7 0.5
2015-Jan-15 Thu 7.4 7.43 ### ### 7,993,621 ### 22.4 22.4 0.0
2015-Jan-14 Wed ### ### 7.29 ### 6,283,787 ### 81.5 81.5 0.0
2015-Jan-13 Tue ### 7.2 ### 7.2 ### ### 0.5
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### 7.155 ### ### 69.3 69.3 0.0
2015-Jan-08 Thu ### 7.045 ### ### 4,475,789 ### 31.4 31.4 0.0
2015-Jan-07 Wed ### ### ### ### 2,422,720 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 2,600,672 0 25.9 25.9 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 6.87 ### 884,644 3,038,752 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 601,544 0 ### ### 0.0
2014-Dec-30 Tue ### ### 6.945 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 1,027,145 0 19.4 19.4 0.0
2014-Dec-24 Wed ### ### ### ### 4,564,043 0 ### ### 0.0
2014-Dec-23 Tue 7 ### ### ### ### ### 0.0
2014-Dec-22 Mon 6.87 ### 6.87 ### ### ### 0.0
2014-Dec-19 Fri 6.86 6.88 6.79 6.83 5,148,348 35,188,958 ### ### 0.5
2014-Dec-18 Thu 6.74 6.76 6.7 6.72 ### ### 0.5
2014-Dec-17 Wed ### ### 6.55 6.59 6,905,747 22,616,321 ### ### ###
2014-Dec-16 Tue 6.5 6.52 6.44 6.45 1,967,554 12,749,749 ### ### ###
2014-Dec-15 Mon 6.5 6.5 6.45 6.47 31.8 31.8 0.5
2014-Dec-12 Fri 6.45 6.51 6.45 6.45 4,005,973 ### 70.6 70.6 ###
2014-Dec-11 Thu ### 6.41 ### 6.4 ### ### 0.5
2014-Dec-10 Wed 6.53 6.54 6.42 6.42 5,183,770 33,590,829 17.5 17.5 0.5
2014-Dec-09 Tue 6.58 ### 6.555 6.56 ### ### 0.5
2014-Dec-08 Mon 6.53 ### 6.52 6.52 2,870,220 ### 31.1 31.1 0.5
2014-Dec-05 Fri 6.47 6.5 6.44 6.46 2,461,672 ### 32.4 32.4 ###
2014-Dec-04 Thu 6.42 6.47 6.41 6.44 ### ### 0.5
2014-Dec-03 Wed ### 6.4 ### ### 67.1 67.1 0.0
2014-Dec-02 Tue 6.25 6.28 6.23 6.26 3,224,186 20,167,283 ### ### 0.4
2014-Dec-01 Mon 6.26 6.27 6.22 6.22 ### ### 0.4
2014-Nov-28 Fri 6.27 6.27 6.22 6.25 3,280,344 20,485,748 ### ### ###
2014-Nov-27 Thu 6.27 6.28 ### 6.23 1,878,826 ### 29.8 29.8 0.4
2014-Nov-26 Wed 6.2 6.24 ### 6.22 ### ### 0.4
2014-Nov-25 Tue ### ### 6.085 ### 4,628,580 14,082,454 78.1 78.1 0.0
2014-Nov-24 Mon ### ### ### ### 3,634,455 0 ### ### 0.0
2014-Nov-21 Fri ### ### 6 ### 24.4 24.4 0.0
2014-Nov-20 Thu ### ### 5.975 6 2,050,345 ### 36.0 36.0 0.4
2014-Nov-19 Wed ### ### ### ### 4,606,321 0 86.0 86.0 0.0
2014-Nov-18 Tue ### ### ### ### 28.3 28.3 0.0
2014-Nov-17 Mon ### ### 5.86 5.86 1,405,445 4,117,953 17.6 17.6 0.4
2014-Nov-14 Fri ### ### ### ### 1,424,773 0 23.2 23.2 0.0
2014-Nov-13 Thu ### ### ### ### 34.5 34.5 0.0
2014-Nov-12 Wed ### ### 5.87 ### 1,184,656 ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 33.7 33.7 0.0
2014-Nov-10 Mon ### ### 5.89 ### 2,388,277 7,033,475 21.7 21.7 0.0
2014-Nov-07 Fri ### ### ### ### 4,382,441 0 70.8 70.8 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### 5.87 ### ### ### 0.0
2014-Nov-04 Tue ### 5.955 ### ### 23.1 23.1 0.0
2014-Nov-03 Mon ### ### ### ### 5,379,857 0 ### ### 0.0
2014-Oct-31 Fri 5.89 ### 5.85 ### ### ### 0.0
2014-Oct-30 Thu ### ### 5.86 5.87 3,093,240 ### 29.1 29.1 ###
2014-Oct-29 Wed ### ### 5.87 5.89 6,099,555 ### 33.1 33.1 ###
2014-Oct-28 Tue 5.82 5.88 5.81 5.85 3,114,283 18,202,984 78.1 78.1 0.4
2014-Oct-27 Mon 5.88 ### 5.84 5.85 8,056,623 ### 27.1 27.1 0.4
2014-Oct-24 Fri 5.55 5.83 5.5 5.72 ### ### 0.4
2014-Oct-23 Thu 5.44 5.45 5.355 ### ### ### 0.0
2014-Oct-22 Wed 5.45 5.475 5.42 5.42 5,066,043 ### 23.0 23.0 0.4
2014-Oct-21 Tue ### 5.4 ### 5.4 83.3 83.3 0.4
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 5.26 5.27 27.4 27.4 ###
2014-Oct-16 Thu ### ### 5.24 ### 13,094,855 34,308,520 69.7 69.7 0.0
2014-Oct-15 Wed 5.46 5.49 ### 5.43 5,049,184 ### 27.0 27.0 0.4
2014-Oct-14 Tue 5.5 5.52 5.47 5.5 5,939,089 ### ### ### 0.4
2014-Oct-13 Mon 5.5 5.52 5.43 5.47 29.7 29.7 ###
2014-Oct-10 Fri 5.57 5.58 5.44 5.52 28.3 28.3 0.4
2014-Oct-09 Thu 5.74 5.74 5.7 5.71 ### ### 0.4
2014-Oct-08 Wed 5.73 5.75 5.7 5.71 28.7 28.7 0.4
2014-Oct-07 Tue 5.84 5.86 5.77 5.81 4,014,083 ### 35.1 35.1 ###
2014-Oct-06 Mon 5.77 5.85 5.76 5.83 2,643,453 15,345,244 ### ### ###
2014-Oct-03 Fri ### ### ### ### 27.2 27.2 0.0
2014-Oct-02 Thu ### ### ### ### 26.6 26.6 0.0
2014-Oct-01 Wed ### 5.7 ### ### 2,998,078 8,544,522 ### ### 0.0
2014-Sep-30 Tue 5.71 5.72 ### ### 3,223,358 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 2,580,322 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 3,395,729 0 ### ### 0.0
2014-Sep-25 Thu ### 5.71 ### 5.71 4,657,356 13,296,751 ### ### 0.4
2014-Sep-24 Wed ### 5.7 ### ### 4,224,250 ### 36.0 36.0 0.0
2014-Sep-23 Tue ### 5.73 ### 5.73 ### ### ###
2014-Sep-22 Mon 5.74 5.77 ### ### 35.2 35.2 0.0
2014-Sep-19 Fri 5.74 5.77 5.72 5.74 ### ### 0.4
2014-Sep-18 Thu 5.78 5.78 5.73 5.74 ### ### 0.4
2014-Sep-17 Wed 5.76 5.76 ### 5.71 32.1 32.1 0.4
2014-Sep-16 Tue 5.83 5.83 5.76 5.77 ### ### 0.4
2014-Sep-15 Mon 5.83 5.86 5.82 5.86 4,326,753 ### 80.6 80.6 0.4
2014-Sep-12 Fri 5.78 5.86 5.78 5.86 3,602,273 20,965,228 82.9 82.9 0.4
2014-Sep-11 Thu 5.77 5.79 5.75 5.76 39.2 39.2 ###
2014-Sep-10 Wed 5.71 5.74 5.71 5.74 3,922,327 22,455,322 80.4 80.4 0.4
2014-Sep-09 Tue 5.7 ### ### 5.73 ### ### ###
2014-Sep-08 Mon ### 5.71 ### 5.7 ### ### 0.4
2014-Sep-05 Fri 5.71 5.73 ### ### ### ### 0.0
2014-Sep-04 Thu 5.7 5.77 5.7 5.75 ### ### ###
2014-Sep-03 Wed 5.71 5.77 5.71 5.75 5,568,641 ### ### ### ###
2014-Sep-02 Tue ### 5.71 ### 5.71 2,152,071 ### 75.9 75.9 0.4
2014-Sep-01 Mon 5.7 5.71 ### ### 3,485,380 9,950,759 ### ### 0.0
2014-Aug-29 Fri ### 5.71 ### 5.71 4,193,157 ### 72.7 72.7 0.4
2014-Aug-28 Thu ### ### ### ### 5,694,758 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 4,927,742 0 ### ### 0.0
2014-Aug-26 Tue 5.56 5.58 5.54 5.57 5,758,773 32,018,777 76.0 76.0 0.4
2014-Aug-25 Mon 5.55 5.59 5.55 5.57 1,590,943 8,861,552 ### ### 0.4
2014-Aug-22 Fri 5.58 5.58 5.53 5.56 ### ### 0.4
2014-Aug-21 Thu ### ### 5.58 5.58 4,594,225 12,817,887 24.9 24.9 0.4
2014-Aug-20 Wed 5.56 ### 5.55 ### 78.9 78.9 0.0
2014-Aug-19 Tue 5.56 5.58 5.53 5.58 5,679,272 31,548,355 ### ### 0.4
2014-Aug-18 Mon 5.5 5.54 ### 5.54 1,190,353 3,297,277 77.1 77.1 0.4
2014-Aug-15 Fri 5.52 5.54 5.5 5.51 4,310,582 ### 28.4 28.4 ###
2014-Aug-14 Thu 5.5 5.52 5.48 5.49 ### ### 0.4
2014-Aug-13 Wed 5.49 5.51 5.47 5.48 29.4 29.4 ###
2014-Aug-12 Tue 5.54 5.56 ### 5.52 22.3 22.3 0.4
2014-Aug-11 Mon 5.41 5.42 5.375 5.4 34.8 34.8 0.4
2014-Aug-08 Fri ### ### 5.28 ### 6,115,640 16,145,289 32.5 32.5 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 5.28 ### 2,509,149 6,624,153 32.5 32.5 0.0
2014-Aug-05 Tue 5.29 ### 5.255 ### 81.3 81.3 0.0
2014-Aug-04 Mon ### 5.325 5.26 5.28 26.0 26.0 0.4
2014-Aug-01 Fri ### ### ### 5.23 15.4 15.4 ###
2014-Jul-31 Thu 5.53 5.555 5.5 5.51 3,089,380 17,076,547 29.4 29.4 ###
2014-Jul-30 Wed 5.47 5.5 5.43 5.49 5,003,076 ### ### ### 0.4
2014-Jul-29 Tue 5.42 5.47 5.42 5.46 3,720,878 20,260,180 ### ### ###
2014-Jul-28 Mon 5.41 5.45 5.4 5.42 72.6 72.6 0.4
2014-Jul-25 Fri ### 5.425 ### ### 7,704,329 ### 81.4 81.4 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 5.29 ### 5.28 5.28 2,627,375 6,936,270 25.6 25.6 0.4
2014-Jul-22 Tue 5.22 5.27 ### 5.25 ### ### 0.4
2014-Jul-21 Mon 5.25 5.285 5.23 5.24 1,735,773 9,125,826 30.2 30.2 0.4
2014-Jul-18 Fri 5.2 5.22 5.2 5.22 ### ### 0.4
2014-Jul-17 Thu 5.22 5.26 5.22 5.23 72.2 72.2 ###
2014-Jul-16 Wed 5.26 5.29 5.26 5.29 76.2 76.2 0.4
2014-Jul-15 Tue 5.28 5.29 5.23 5.25 2,676,578 ### ### ### 0.4
2014-Jul-14 Mon 5.27 ### 5.24 5.25 2,111,683 ### ### ### 0.4
2014-Jul-11 Fri 5.27 ### 5.27 5.29 ### ### 0.4
2014-Jul-10 Thu 5.26 5.28 5.24 5.26 3,626,655 ### ### ### 0.4
2014-Jul-09 Wed 5.23 5.28 5.21 5.26 ### ### 0.4
2014-Jul-08 Tue ### ### 5.285 5.29 3,553,923 9,391,241 ### ### 0.4
2014-Jul-07 Mon 5.29 ### 5.28 ### 74.2 74.2 0.0
2014-Jul-04 Fri ### ### 5.28 ### 4,664,171 ### ### ### 0.0
2014-Jul-03 Thu ### 5.45 ### ### ### ### 0.0
2014-Jul-02 Wed 5.27 ### 5.25 ### ### ### 0.0
2014-Jul-01 Tue 5.4 5.4 5.28 ### 13.4 13.4 0.0
2014-Jun-30 Mon 5.54 5.55 5.46 5.48 4,225,428 23,260,981 ### ### ###
2014-Jun-27 Fri 5.51 5.55 ### 5.51 ### ### ###
2014-Jun-26 Thu 5.48 5.53 5.48 5.51 ### ### ###
2014-Jun-25 Wed 5.47 5.5 ### 5.49 3,403,256 9,358,954 71.1 71.1 0.4
2014-Jun-24 Tue 5.5 5.56 5.5 5.53 1,852,047 ### ### ### ###
2014-Jun-23 Mon 5.49 5.54 5.48 5.53 78.4 78.4 ###
2014-Jun-20 Fri ### ### ### ### 2,197,851 0 ### ### 0.0
2014-Jun-19 Thu ### 5.7 ### ### 6,827,025 19,457,021 71.5 71.5 0.0
2014-Jun-18 Wed ### ### ### ### 74.3 74.3 0.0
2014-Jun-17 Tue ### ### ### ### 2,743,423 0 73.2 73.2 0.0
2014-Jun-16 Mon ### ### ### ### 2,665,828 0 ### ### 0.0
2014-Jun-13 Fri ### 5.71 ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### 5.71 ### ### ### ### 0.0
2014-Jun-11 Wed ### 5.685 ### ### 75.9 75.9 0.0
2014-Jun-10 Tue 5.55 5.555 5.5 5.55 3,468,629 19,172,846 76.1 76.1 ###
2014-Jun-06 Fri 5.49 5.56 5.48 5.54 76.2 76.2 0.4
2014-Jun-05 Thu 5.42 5.46 5.42 5.45 ### ### ###
2014-Jun-04 Wed 5.4 5.41 ### 5.4 2,019,347 ### 79.9 79.9 0.4
2014-Jun-03 Tue 5.4 5.42 5.345 ### 37.4 37.4 0.0
2014-Jun-02 Mon 5.42 5.46 ### 5.46 1,890,685 5,161,570 78.7 78.7 ###
2014-May-30 Fri ### 5.43 ### 5.41 3,033,852 ### 75.7 75.7 ###
2014-May-29 Thu 5.4 5.44 ### ### 3,093,741 8,414,975 27.6 27.6 0.0
2014-May-28 Wed ### 5.41 ### ### 4,459,455 12,062,825 70.1 70.1 0.0
2014-May-27 Tue 5.46 5.48 5.45 5.47 ### ### ###
2014-May-26 Mon 5.42 5.48 5.41 5.47 80.1 80.1 ###
2014-May-23 Fri 5.49 5.5 ### 5.45 5,457,379 ### ### ### ###
2014-May-22 Thu 5.45 5.49 5.42 5.47 1,938,548 10,574,779 70.1 70.1 ###
2014-May-21 Wed 5.4 5.44 ### ### 2,966,678 ### 31.4 31.4 0.0
2014-May-20 Tue 5.4 5.44 ### 5.41 72.9 72.9 ###
2014-May-19 Mon 5.4 5.41 5.355 ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 1,635,743 0 ### ### 0.0
2014-May-15 Thu ### 5.44 ### 5.44 ### ### 0.4
2014-May-14 Wed 5.47 5.47 5.42 5.43 3,675,951 20,015,553 22.1 22.1 0.4
2014-May-13 Tue 5.49 ### 5.45 5.47 27.9 27.9 ###
2014-May-12 Mon 5.4 5.42 ### 5.4 ### ### 0.4
2014-May-09 Fri ### ### ### ### 2,268,421 0 74.8 74.8 0.0
2014-May-08 Thu ### 5.4 ### ### 29.3 29.3 0.0
2014-May-07 Wed ### ### ### ### 4,288,625 0 75.3 75.3 0.0
2014-May-06 Tue 5.42 5.43 5.4 5.43 4,022,372 21,781,144 72.0 72.0 0.4
2014-May-05 Mon 5.4 5.43 ### ### 4,255,752 ### ### ### 0.0
2014-May-02 Fri 5.42 5.43 ### ### ### ### 0.0
2014-May-01 Thu 5.41 5.44 ### 5.4 6,309,055 17,160,629 42.7 42.7 0.4
2014-Apr-30 Wed 5.43 5.44 ### 5.42 31.9 31.9 0.4
2014-Apr-29 Tue 5.24 ### 5.225 5.28 8,159,449 ### 87.7 87.7 0.4
2014-Apr-28 Mon 5.21 5.25 5.2 5.21 10,217,152 ### 76.3 76.3 0.4
2014-Apr-24 Thu ### ### 5.21 5.26 7,521,353 19,593,124 14.8 14.8 0.4
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 27.9 27.9 0.0
2014-Apr-17 Thu ### ### ### ### 83.4 83.4 0.0
2014-Apr-16 Wed 5 ### ### ### 7,377,753 0 ### ### 0.0
2014-Apr-15 Tue 4.85 4.86 4.82 4.85 4,265,875 ### ### ### ###
2014-Apr-14 Mon 4.75 4.76 4.72 4.72 35.6 35.6 0.3
2014-Apr-11 Fri 4.82 4.82 4.79 4.8 2,630,686 12,640,446 31.3 31.3 0.3
2014-Apr-10 Thu 4.87 4.87 4.84 4.86 ### ### 0.3
2014-Apr-09 Wed 4.84 4.87 4.82 4.84 7,935,144 38,445,772 ### ### 0.3
2014-Apr-08 Tue 4.88 ### 4.85 ### ### ### 0.0
2014-Apr-07 Mon 4.81 4.88 4.81 4.88 5,562,053 26,948,146 ### ### 0.3
2014-Apr-04 Fri 4.83 4.89 4.83 4.88 ### ### 0.3
2014-Apr-03 Thu ### ### 4.85 4.85 24.9 24.9 ###
2014-Apr-02 Wed 4.88 ### 4.85 4.88 ### ### 0.3
2014-Apr-01 Tue 4.81 4.83 4.79 4.82 3,541,182 17,033,085 ### ### 0.3
2014-Mar-31 Mon 4.75 4.77 4.745 4.75 68.8 68.8 ###
2014-Mar-28 Fri 4.71 4.75 4.71 4.73 71.2 71.2 0.3
2014-Mar-27 Thu 4.74 4.75 4.71 4.74 2,512,286 ### 72.6 72.6 0.3
2014-Mar-26 Wed 4.73 4.77 4.72 4.73 72.3 72.3 0.3
2014-Mar-25 Tue 4.73 4.73 ### 4.72 8,326,623 ### 34.1 34.1 0.3
2014-Mar-24 Mon 4.81 4.81 4.75 4.78 3,603,443 17,224,457 ### ### ###
2014-Mar-21 Fri 4.86 4.88 4.84 4.87 3,211,483 ### 68.8 68.8 0.3
2014-Mar-20 Thu ### ### 4.89 ### 5,421,424 13,255,381 ### ### 0.0
2014-Mar-19 Wed 4.87 ### 4.83 ### 74.6 74.6 0.0
2014-Mar-18 Tue 4.83 4.86 4.82 4.85 ### ### ###
2014-Mar-17 Mon 4.81 4.86 4.81 4.85 ### ### ###
2014-Mar-14 Fri 4.88 ### 4.845 4.85 4,743,844 ### ### ### ###
2014-Mar-13 Thu ### ### ### ### 4,667,284 0 16.2 16.2 0.0
2014-Mar-12 Wed ### ### ### ### 4,092,443 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 4.89 ### 4.875 ### 1,822,847 4,443,189 79.2 79.2 0.0
2014-Mar-07 Fri 4.85 ### 4.84 ### 77.4 77.4 0.0
2014-Mar-06 Thu ### ### 4.85 4.86 ### ### 0.3
2014-Mar-05 Wed ### ### ### ### 71.9 71.9 0.0
2014-Mar-04 Tue 4.87 ### 4.85 ### ### ### 0.0
2014-Mar-03 Mon ### ### 4.87 ### ### ### 0.0
2014-Feb-28 Fri ### ### 4.86 ### 12,206,288 29,661,279 32.4 32.4 0.0
2014-Feb-27 Thu 4.89 ### 4.8 4.8 22,767,151 ### 20.8 20.8 0.3
2014-Feb-26 Wed ### ### ### ### 15,082,183 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 29.9 29.9 0.0
2014-Feb-24 Mon ### ### 5.145 ### 2,545,122 6,547,326 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### 5.145 ### ### 8,369,226 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 7,548,870 0 34.5 34.5 0.0
2014-Feb-18 Tue ### ### ### ### 27.4 27.4 0.0
2014-Feb-17 Mon ### ### ### ### 3,249,889 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 4,013,352 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 6,749,685 0 ### ### 0.0
2014-Feb-12 Wed ### 5.055 ### ### 5,361,776 13,551,888 25.3 25.3 0.0
2014-Feb-11 Tue ### ### ### ### 5,953,077 0 ### ### 0.0
2014-Feb-10 Mon ### ### 4.89 ### ### ### 0.0
2014-Feb-07 Fri 4.89 ### ### 4.84 7,359,789 0 ### ### 0.3
2014-Feb-06 Thu 4.87 ### 4.87 ### 74.2 74.2 0.0
2014-Feb-05 Wed 4.85 4.89 4.78 4.88 80.9 80.9 0.3
2014-Feb-04 Tue 4.86 ### 4.81 4.81 12,172,081 29,273,854 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 17:39:44 thru 2026-03-08 17:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000