Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 01:05:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC Daily Prices Page 5...

     Prev Section TOC    Company Info for RMD    Limits Next Section


Company Details for (RMD) RESMED INC

Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 45.25 46,654,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-31 Mon 26.8 27.2 26.8 ### 78.0 78.0 0.0
2021-May-28 Fri 26.71 26.87 ### 26.7 ### ### 1.9
2021-May-27 Thu 26.44 26.72 26.44 ### 69.7 69.7 0.0
2021-May-26 Wed 26.76 ### 26.53 ### 1,238,282 ### 32.7 32.7 0.0
2021-May-25 Tue 26.88 ### ### 27 ### ### 1.9
2021-May-24 Mon ### ### 26.26 26.88 ### ### ###
2021-May-21 Fri 25.7 ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 66.0 66.0 0.0
2021-May-19 Wed 24.8 24.88 ### 24.79 49.7 49.7 ###
2021-May-18 Tue ### ### 25 ### 407,656 ### 27.7 27.7 0.0
2021-May-17 Mon 25.23 ### ### 25.25 ### ### ###
2021-May-14 Fri ### ### ### ### 709,088 0 35.4 35.4 0.0
2021-May-13 Thu ### 25.24 24.83 ### 983,149 ### 77.3 77.3 0.0
2021-May-12 Wed ### 24.89 ### ### 584,670 ### 71.9 71.9 0.0
2021-May-11 Tue 24.8 24.985 ### 24.7 54.3 54.3 1.8
2021-May-10 Mon 24.81 25.21 24.775 25.21 ### ### ###
2021-May-07 Fri 24.75 25 ### 24.85 69.6 69.6 1.8
2021-May-06 Thu ### ### 24.58 ### 1,895,424 ### 81.1 81.1 0.0
2021-May-05 Wed 25 ### 24.8 25 ### ### 1.8
2021-May-04 Tue ### 25.5 ### 25.29 1,899,088 24,213,372 74.3 74.3 ###
2021-May-03 Mon 24.57 25.25 ### ### 87.8 87.8 0.0
2021-Apr-30 Fri 25.41 26.26 25.29 ### 2,075,456 53,494,878 88.2 88.2 0.0
2021-Apr-29 Thu ### 27.44 ### ### 69.9 69.9 0.0
2021-Apr-28 Wed 27.23 27.47 ### 27.45 76.3 76.3 ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 27 ### 26.72 ### 953,622 12,740,389 ### ### 0.0
2021-Apr-23 Fri ### ### 26.88 ### 248,042 3,333,684 ### ### 0.0
2021-Apr-22 Thu 26.82 ### 26.73 ### ### ### 0.0
2021-Apr-21 Wed 26.47 26.8 26.47 26.73 790,349 21,050,945 ### ### ###
2021-Apr-20 Tue 26.56 ### ### 26.42 963,272 0 41.1 41.1 1.9
2021-Apr-19 Mon 26.7 26.89 26.53 26.8 ### ### 1.9
2021-Apr-16 Fri 26.49 26.7 ### 26.59 ### ### ###
2021-Apr-15 Thu 26.81 ### 26.57 26.83 4,283,156 56,901,727 64.2 64.2 ###
2021-Apr-14 Wed ### ### 26.77 ### 70.4 70.4 0.0
2021-Apr-13 Tue 26.5 26.74 26.45 ### 1,032,055 ### 74.5 74.5 0.0
2021-Apr-12 Mon ### 26.43 ### ### 87.6 87.6 0.0
2021-Apr-09 Fri 25.88 ### 25.75 ### 2,079,159 26,769,172 63.0 63.0 0.0
2021-Apr-08 Thu ### ### 25.8 ### 1,681,974 ### ### ### 0.0
2021-Apr-07 Wed ### 26.21 ### ### ### ### 0.0
2021-Apr-06 Tue 25.7 25.7 ### 25.56 36.3 36.3 1.8
2021-Apr-01 Thu 25.4 25.74 ### 25.72 ### ### 1.8
2021-Mar-31 Wed 25 25.325 24.845 25.25 1,426,555 ### ### ### ###
2021-Mar-30 Tue ### 25.21 ### ### 58.9 58.9 0.0
2021-Mar-29 Mon ### 25.2 ### ### 584,348 7,362,784 ### ### 0.0
2021-Mar-26 Fri 24.87 ### 24.56 24.88 1,155,624 ### ### ### 1.8
2021-Mar-25 Thu 25.55 ### ### 25.23 1,818,558 0 ### ### 1.8
2021-Mar-24 Wed ### 25.78 ### 25.78 88.2 88.2 ###
2021-Mar-23 Tue 24.44 ### 24.4 ### 1,413,980 17,250,556 86.9 86.9 0.0
2021-Mar-22 Mon ### 24.23 ### ### 71.4 71.4 0.0
2021-Mar-19 Fri 23.86 ### 23.75 24.26 982,553 ### ### ### 1.7
2021-Mar-18 Thu 24.85 ### 24.55 ### 34.7 34.7 0.0
2021-Mar-17 Wed ### 25.085 ### ### 896,076 ### ### ### 0.0
2021-Mar-16 Tue 24.26 24.58 ### 24.49 69.3 69.3 ###
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 24.27 67.0 67.0 ###
2021-Mar-11 Thu 24 24.41 23.82 ### 78.7 78.7 0.0
2021-Mar-10 Wed 23.73 ### ### 23.88 735,921 0 ### ### 1.7
2021-Mar-09 Tue 23.59 23.79 23.48 ### 601,477 ### ### ### 0.0
2021-Mar-08 Mon 24.25 ### 24 24 38.7 38.7 1.7
2021-Mar-05 Fri ### 24.125 23.7 ### 877,480 20,982,740 74.8 74.8 0.0
2021-Mar-04 Thu ### 24.57 ### ### ### ### 0.0
2021-Mar-03 Wed 24.76 24.84 ### 24.73 ### ### ###
2021-Mar-02 Tue 25.2 25.28 24.88 ### ### ### 0.0
2021-Mar-01 Mon ### 25.28 ### ### 822,827 ### 71.1 71.1 0.0
2021-Feb-26 Fri ### ### 24.28 24.55 35.7 35.7 ###
2021-Feb-25 Thu ### ### ### ### 675,455 0 ### ### 0.0
2021-Feb-24 Wed 25.25 25.29 ### ### 1,044,170 13,203,529 44.0 44.0 0.0
2021-Feb-23 Tue ### 25.46 ### ### 73.2 73.2 0.0
2021-Feb-22 Mon 25.43 25.5 25.175 25.24 486,175 12,318,459 33.3 33.3 1.8
2021-Feb-19 Fri ### ### ### 25.81 770,676 0 ### ### ###
2021-Feb-18 Thu ### 25.53 25.29 ### 1,044,151 26,531,876 72.5 72.5 0.0
2021-Feb-17 Wed 25.2 25.25 24.85 24.87 813,184 20,370,259 ### ### ###
2021-Feb-16 Tue ### ### 25.74 ### ### ### 0.0
2021-Feb-15 Mon 25.76 ### 25.72 25.85 365,156 ### 64.9 64.9 ###
2021-Feb-12 Fri 25.84 ### ### 25.76 46.0 46.0 1.8
2021-Feb-11 Thu ### ### 25.87 ### 477,650 ### ### ### 0.0
2021-Feb-10 Wed ### ### 25.84 ### 479,888 6,200,152 69.5 69.5 0.0
2021-Feb-09 Tue ### 26.28 ### ### 73.5 73.5 0.0
2021-Feb-08 Mon 26.4 26.485 26.29 ### 2,022,255 53,362,253 41.9 41.9 0.0
2021-Feb-05 Fri ### ### 26.55 26.7 672,255 8,924,185 32.7 32.7 1.9
2021-Feb-04 Thu ### ### 26.41 26.52 47.5 47.5 1.9
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 26.46 ### 26.24 ### 1,365,658 ### ### ### 0.0
2021-Feb-01 Mon 26.44 ### ### ### 1,305,082 0 64.7 64.7 0.0
2021-Jan-29 Fri 27.7 ### 27.21 27.22 45.4 45.4 1.9
2021-Jan-28 Thu 27.51 ### ### 27.42 ### ### 2.0
2021-Jan-27 Wed 28.72 ### 28.58 28.58 ### ### ###
2021-Jan-25 Mon 27.8 ### 27.73 ### ### ### 0.0
2021-Jan-22 Fri 27.73 ### 27.73 ### 454,952 ### 73.7 73.7 0.0
2021-Jan-21 Thu ### 28.2 27.84 ### 547,085 15,329,321 34.7 34.7 0.0
2021-Jan-20 Wed 27.8 ### 27.8 ### 605,925 8,422,357 64.8 64.8 0.0
2021-Jan-19 Tue ### 27.7 27.47 27.49 459,787 12,683,224 ### ### ###
2021-Jan-18 Mon ### 27.57 ### ### ### ### 0.0
2021-Jan-15 Fri ### ### 26.78 26.78 588,874 7,885,022 12.3 12.3 1.9
2021-Jan-14 Thu 27.85 ### 27.83 ### 387,247 5,388,542 73.4 73.4 0.0
2021-Jan-13 Wed ### ### ### ### 474,073 0 ### ### 0.0
2021-Jan-12 Tue 28.5 ### ### ### 677,740 0 ### ### 0.0
2021-Jan-11 Mon 28 28.41 28 ### 708,549 19,984,624 84.9 84.9 0.0
2021-Jan-08 Fri ### 27.55 ### 27.42 64.5 64.5 2.0
2021-Jan-07 Thu 27.26 27.29 ### 27 34.6 34.6 1.9
2021-Jan-06 Wed 27.48 27.58 ### ### 721,840 9,954,173 31.4 31.4 0.0
2021-Jan-05 Tue 27.42 ### 27.42 27.59 65.5 65.5 ###
2021-Jan-04 Mon 27.29 27.55 27.23 27.5 352,489 9,654,673 ### ### 2.0
2020-Dec-31 Thu 27.56 27.58 27.23 27.23 ### ### 1.9
2020-Dec-30 Wed 27.8 27.82 27.51 ### ### ### 0.0
2020-Dec-29 Tue 28 ### 27.8 ### ### ### 0.0
2020-Dec-24 Thu ### 28.2 27.8 27.8 ### ### 2.0
2020-Dec-23 Wed 28.22 ### ### ### 343,256 0 33.3 33.3 0.0
2020-Dec-22 Tue ### 28.23 27.82 ### 514,841 ### ### ### 0.0
2020-Dec-21 Mon 28.49 28.79 28.47 28.57 ### ### ###
2020-Dec-18 Fri 28.28 ### ### 28.25 805,071 0 ### ### 2.0
2020-Dec-17 Thu 27.77 ### ### ### 669,288 0 ### ### 0.0
2020-Dec-16 Wed ### ### 27.57 ### 785,658 ### ### ### 0.0
2020-Dec-15 Tue 27.2 27.55 ### 27.41 958,855 13,208,227 82.6 82.6 2.0
2020-Dec-14 Mon 27.25 27.4 ### 27.2 45.5 45.5 1.9
2020-Dec-11 Fri ### ### ### ### 736,476 0 28.5 28.5 0.0
2020-Dec-10 Thu 28.25 28.41 ### 28.21 560,581 7,963,053 49.9 49.9 ###
2020-Dec-09 Wed 28.5 28.82 28.47 28.58 69.8 69.8 ###
2020-Dec-08 Tue ### 28.28 ### 28.21 70.4 70.4 ###
2020-Dec-07 Mon ### 28.2 ### ### ### ### 0.0
2020-Dec-04 Fri 27.75 27.88 ### 27.87 ### ### ###
2020-Dec-03 Thu ### 28.24 ### ### 66.0 66.0 0.0
2020-Dec-02 Wed 28.52 28.57 ### 28.27 993,028 ### 32.6 32.6 ###
2020-Dec-01 Tue ### 28.72 28.45 28.54 ### ### 2.0
2020-Nov-30 Mon 28.28 28.59 ### 28.26 796,420 11,384,823 51.6 51.6 2.0
2020-Nov-27 Fri ### ### ### 28 476,783 0 ### ### 2.0
2020-Nov-26 Thu 28.2 28.58 27.8 ### 35.9 35.9 0.0
2020-Nov-25 Wed ### ### 27.89 ### 930,584 ### ### ### 0.0
2020-Nov-24 Tue 28.8 28.8 28.5 28.72 40.9 40.9 ###
2020-Nov-23 Mon ### ### 28.77 28.81 274,125 3,943,288 35.5 35.5 2.1
2020-Nov-20 Fri ### ### 28.75 28.79 1,104,186 15,872,673 29.6 29.6 ###
2020-Nov-19 Thu ### ### 28.75 28.87 33.6 33.6 2.1
2020-Nov-18 Wed ### 29.49 ### 29.26 ### ### ###
2020-Nov-17 Tue 29.4 29.43 ### 29.2 1,320,786 ### 38.8 38.8 2.1
2020-Nov-16 Mon 29.48 ### 29.44 ### 74.4 74.4 0.0
2020-Nov-13 Fri ### 29.7 29.29 29.5 31.0 31.0 2.1
2020-Nov-12 Thu 29.4 29.8 29.4 29.57 813,170 ### ### ### 2.1
2020-Nov-11 Wed 29.2 ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### 29.49 1,625,021 0 ### ### ###
2020-Nov-09 Mon 29.48 ### 29.46 29.72 619,659 9,127,577 58.3 58.3 2.1
2020-Nov-06 Fri 29.48 29.48 ### ### 629,646 9,280,982 26.8 26.8 0.0
2020-Nov-05 Thu ### 29.5 ### 29.5 74.8 74.8 2.1
2020-Nov-04 Wed ### 28.57 ### 28.49 76.5 76.5 ###
2020-Nov-03 Tue 27.8 ### ### ### 888,342 0 60.5 60.5 0.0
2020-Nov-02 Mon 27.42 ### 27.28 27.47 1,426,979 ### 79.3 79.3 2.0
2020-Oct-30 Fri ### 28.085 ### ### 87.9 87.9 0.0
2020-Oct-29 Thu 25.51 25.78 ### 25.51 1,191,950 ### ### ### 1.8
2020-Oct-28 Wed 25.76 26.22 25.76 ### 68.3 68.3 0.0
2020-Oct-27 Tue ### ### ### ### 51.8 51.8 0.0
2020-Oct-26 Mon ### 25.86 25.46 25.51 ### ### 1.8
2020-Oct-23 Fri 25.56 25.81 25.56 25.74 ### ### 1.8
2020-Oct-22 Thu ### 25.55 ### ### 78.2 78.2 0.0
2020-Oct-21 Wed 25.4 25.44 25.24 ### 621,942 ### ### ### 0.0
2020-Oct-20 Tue 25.45 ### ### 25.49 ### ### ###
2020-Oct-19 Mon 25.7 ### ### 25.74 66.7 66.7 1.8
2020-Oct-16 Fri 25.25 25.49 25.23 ### 874,546 22,178,486 70.3 70.3 0.0
2020-Oct-15 Thu ### 25.21 ### ### ### ### 0.0
2020-Oct-14 Wed 24.85 ### 24.85 ### ### ### 0.0
2020-Oct-13 Tue 24.7 ### ### 24.83 ### ### ###
2020-Oct-12 Mon 24.25 24.7 24.25 ### 830,377 20,323,477 76.6 76.6 0.0
2020-Oct-09 Fri ### 24.29 ### ### 641,079 ### ### ### 0.0
2020-Oct-08 Thu ### 24.5 ### ### 1,053,022 ### 75.7 75.7 0.0
2020-Oct-07 Wed ### 23.87 23.54 23.75 ### ### ###
2020-Oct-06 Tue 23.72 23.78 ### ### 390,823 4,646,885 28.4 28.4 0.0
2020-Oct-05 Mon 23.49 ### 23.4 ### 335,257 ### 60.0 60.0 0.0
2020-Oct-02 Fri 23.55 ### 23.21 ### 55.7 55.7 0.0
2020-Oct-01 Thu 23.81 ### 23.76 ### ### ### 0.0
2020-Sep-30 Wed ### 24.28 23.88 23.89 ### ### ###
2020-Sep-29 Tue 24.24 ### ### 24.22 ### ### 1.7
2020-Sep-28 Mon ### ### ### ### 496,073 0 30.2 30.2 0.0
2020-Sep-25 Fri ### ### ### 23.79 ### ### ###
2020-Sep-24 Thu ### ### 23.76 ### 645,045 ### 71.5 71.5 0.0
2020-Sep-23 Wed ### 24.44 23.89 ### 1,091,343 ### ### ### 0.0
2020-Sep-22 Tue ### ### ### 23.88 1,250,088 0 80.0 80.0 1.7
2020-Sep-21 Mon ### 23.51 ### ### ### ### 0.0
2020-Sep-18 Fri 23.75 23.8 ### ### 3,164,054 37,652,242 21.4 21.4 0.0
2020-Sep-17 Thu ### ### 23.83 ### 1,435,927 17,109,070 ### ### 0.0
2020-Sep-16 Wed ### ### ### 24.22 63.1 63.1 1.7
2020-Sep-15 Tue 23.82 ### 23.8 ### 1,867,183 22,219,477 ### ### 0.0
2020-Sep-14 Mon ### ### 23.58 ### 989,870 ### 30.5 30.5 0.0
2020-Sep-11 Fri 23.57 23.83 23.53 23.76 ### ### 1.7
2020-Sep-10 Thu ### ### 23.84 ### 959,654 11,439,075 30.1 30.1 0.0
2020-Sep-09 Wed ### ### 23.5 23.86 ### ### 1.7
2020-Sep-08 Tue ### 24.2 23.74 23.85 635,946 15,243,625 27.3 27.3 ###
2020-Sep-07 Mon 23.72 23.88 23.54 ### 31.9 31.9 0.0
2020-Sep-04 Fri ### 24.47 ### ### 1,928,781 ### 28.7 28.7 0.0
2020-Sep-03 Thu ### 25.45 ### 25.45 1,517,989 ### ### ### 1.8
2020-Sep-02 Wed 24.5 24.77 ### ### 1,353,574 ### 70.0 70.0 0.0
2020-Sep-01 Tue 24.25 24.54 24.22 ### 1,394,180 ### ### ### 0.0
2020-Aug-31 Mon 24.55 24.59 ### ### 939,781 ### 32.7 32.7 0.0
2020-Aug-28 Fri 24.89 ### 24.57 24.76 37.2 37.2 1.8
2020-Aug-27 Thu ### ### 24.8 ### 1,310,425 16,249,270 ### ### 0.0
2020-Aug-26 Wed 24.81 ### 24.78 ### 1,111,424 13,770,543 77.1 77.1 0.0
2020-Aug-25 Tue 24.76 ### ### 24.83 1,966,620 0 ### ### ###
2020-Aug-24 Mon 25 25.43 ### 25.29 838,273 10,658,641 72.2 72.2 ###
2020-Aug-21 Fri 25.25 25.28 ### ### 882,778 ### 30.5 30.5 0.0
2020-Aug-20 Thu 25.5 ### ### 25.45 1,210,776 0 ### ### 1.8
2020-Aug-19 Wed 25.5 25.73 25.4 25.7 1,693,271 43,288,473 ### ### 1.8
2020-Aug-18 Tue ### 25.855 ### 25.56 68.9 68.9 1.8
2020-Aug-17 Mon 24.7 24.77 24.59 ### 1,709,542 ### 33.5 33.5 0.0
2020-Aug-14 Fri ### ### 24.82 25 ### ### 1.8
2020-Aug-13 Thu 24.75 24.75 24.4 24.52 1,949,559 ### 31.8 31.8 ###
2020-Aug-12 Wed 24.48 24.48 24.25 24.48 ### ### 1.7
2020-Aug-11 Tue ### ### 24.46 ### 41.7 41.7 0.0
2020-Aug-10 Mon 24.43 24.77 24.28 ### ### ### 0.0
2020-Aug-07 Fri 24.59 25.72 ### ### 79.6 79.6 0.0
2020-Aug-06 Thu 27.26 27.26 25.56 25.88 4,283,074 113,115,984 ### ### 1.8
2020-Aug-05 Wed ### 28.47 27.875 ### 1,158,645 32,641,926 21.4 21.4 0.0
2020-Aug-04 Tue ### ### 28.52 28.79 ### ### ###
2020-Aug-03 Mon ### ### ### 28.51 ### ### ###
2020-Jul-31 Fri ### ### ### 28.28 713,774 0 50.3 50.3 ###
2020-Jul-30 Thu 28.47 ### ### 28.5 598,456 0 68.4 68.4 2.0
2020-Jul-29 Wed ### 28.48 28.23 ### ### ### 0.0
2020-Jul-28 Tue 29 ### 28.4 ### 776,343 11,024,070 ### ### 0.0
2020-Jul-27 Mon ### 28.76 ### ### 70.7 70.7 0.0
2020-Jul-24 Fri 28.5 ### 28.46 ### 70.8 70.8 0.0
2020-Jul-23 Thu 28.58 28.73 ### ### 62.7 62.7 0.0
2020-Jul-22 Wed 28.86 28.86 28.49 28.54 645,541 18,510,888 31.2 31.2 2.0
2020-Jul-21 Tue ### ### 28.87 29.27 712,577 10,286,048 ### ### ###
2020-Jul-20 Mon 28.26 28.47 28.25 28.43 76.9 76.9 ###
2020-Jul-17 Fri 28.28 ### 27.71 ### 493,889 ### 28.9 28.9 0.0
2020-Jul-16 Thu ### ### ### ### 1,097,550 0 75.9 75.9 0.0
2020-Jul-15 Wed 27.88 ### 27.82 ### 797,023 11,086,589 63.6 63.6 0.0
2020-Jul-14 Tue ### 27.51 ### ### 662,350 9,110,624 ### ### 0.0
2020-Jul-13 Mon 27.85 27.88 27.44 ### 727,141 20,112,720 43.3 43.3 0.0
2020-Jul-10 Fri 27.71 ### 27.71 27.86 631,359 8,747,478 ### ### ###
2020-Jul-09 Thu 27.58 27.79 27.52 27.58 65.5 65.5 ###
2020-Jul-08 Wed 27.5 27.73 ### 27.24 1,284,788 17,813,585 39.8 39.8 1.9
2020-Jul-07 Tue 27.71 27.85 ### 27.55 1,158,841 ### ### ### 2.0
2020-Jul-06 Mon ### ### ### ### 554,571 0 24.9 24.9 0.0
2020-Jul-03 Fri 27.8 28.21 27.72 ### 848,258 ### ### ### 0.0
2020-Jul-02 Thu 27.56 27.8 27.53 27.71 851,527 ### ### ### ###
2020-Jul-01 Wed 27.57 ### ### ### ### ### 0.0
2020-Jun-30 Tue 27.59 ### 27.25 27.54 1,301,949 17,739,055 36.2 36.2 2.0
2020-Jun-29 Mon ### ### ### ### 791,447 0 46.5 46.5 0.0
2020-Jun-26 Fri 26.84 27.275 26.77 ### ### ### 0.0
2020-Jun-25 Thu ### 26.72 ### 26.55 ### ### ###
2020-Jun-24 Wed ### 26.48 ### 26.48 1,535,725 ### 71.5 71.5 ###
2020-Jun-23 Tue ### ### 25.77 ### ### ### 0.0
2020-Jun-22 Mon 25.21 25.84 ### 25.8 ### ### 1.8
2020-Jun-19 Fri ### 25.42 ### 25.28 ### ### 1.8
2020-Jun-18 Thu ### ### 24.78 ### 2,502,882 ### 75.2 75.2 0.0
2020-Jun-17 Wed ### 24.83 ### ### 78.9 78.9 0.0
2020-Jun-16 Tue 23.55 ### 23.42 23.86 ### ### 1.7
2020-Jun-15 Mon ### 23.44 ### ### 1,257,221 ### 59.1 59.1 0.0
2020-Jun-12 Fri ### 23.47 23.22 ### ### ### 0.0
2020-Jun-11 Thu ### ### 23.47 23.59 ### ### 1.7
2020-Jun-10 Wed ### ### ### ### 714,472 0 ### ### 0.0
2020-Jun-09 Tue ### 23.27 22.89 ### 2,030,750 ### 37.5 37.5 0.0
2020-Jun-05 Fri 23.23 23.23 ### ### 1,411,754 16,397,522 30.1 30.1 0.0
2020-Jun-04 Thu 23.56 23.84 23.42 23.74 1,775,620 ### 75.5 75.5 1.7
2020-Jun-03 Wed ### ### ### ### 1,697,849 0 ### ### 0.0
2020-Jun-02 Tue ### 23.74 ### 23.59 1,039,884 12,343,423 ### ### 1.7
2020-Jun-01 Mon ### 23.83 ### 23.76 999,981 11,914,773 61.5 61.5 1.7
2020-May-29 Fri 23.78 ### 23.72 23.72 1,184,185 ### 40.4 40.4 1.7
2020-May-28 Thu 23.5 23.56 23.29 ### 37.4 37.4 0.0
2020-May-27 Wed 24.2 24.41 ### ### 36.5 36.5 0.0
2020-May-26 Tue ### ### 24.83 ### ### ### 0.0
2020-May-25 Mon ### ### 24.52 ### ### ### 0.0
2020-May-22 Fri 24.46 24.53 ### ### 1,331,447 ### ### ### 0.0
2020-May-21 Thu 24.7 24.85 24.48 24.48 1,142,951 28,190,886 ### ### 1.7
2020-May-20 Wed ### ### ### 24.77 1,258,541 0 19.5 19.5 ###
2020-May-19 Tue 25.85 25.85 25.185 ### ### ### 0.0
2020-May-18 Mon 25.49 ### 25.28 25.48 943,628 11,927,457 ### ### 1.8
2020-May-15 Fri ### 25.28 25 25.26 589,840 14,828,577 ### ### 1.8
2020-May-14 Thu ### 25.71 25.2 ### 1,137,959 28,966,746 36.2 36.2 0.0
2020-May-13 Wed ### ### 25.585 ### ### ### 0.0
2020-May-12 Tue ### ### 25.77 ### ### ### 0.0
2020-May-11 Mon 24.88 ### 24.5 24.76 28.9 28.9 1.8
2020-May-08 Fri 24.79 24.85 ### 24.81 929,985 ### ### ### 1.8
2020-May-07 Thu 24.88 ### 24.76 ### ### ### 0.0
2020-May-06 Wed 24.5 24.8 ### 24.7 73.7 73.7 1.8
2020-May-05 Tue ### 24.23 23.73 23.85 1,584,488 37,996,022 ### ### ###
2020-May-04 Mon ### ### ### ### 2,129,549 0 ### ### 0.0
2020-May-01 Fri 24.7 ### ### ### 2,310,754 0 39.5 39.5 0.0
2020-Apr-30 Thu ### ### 23.25 23.4 2,420,846 ### ### ### ###
2020-Apr-29 Wed 24.5 24.5 ### 24.26 21.8 21.8 1.7
2020-Apr-28 Tue ### 25.26 ### ### 1,700,872 ### ### ### 0.0
2020-Apr-27 Mon ### 25.24 ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### 24.89 601,948 0 ### ### 1.8
2020-Apr-23 Thu ### 25.55 25 ### ### ### 0.0
2020-Apr-22 Wed 24.76 25.2 24.75 ### 71.3 71.3 0.0
2020-Apr-21 Tue 25.72 ### 25.41 25.52 ### ### 1.8
2020-Apr-20 Mon ### ### ### 25.54 1,612,252 0 47.1 47.1 1.8
2020-Apr-17 Fri ### ### 25.58 ### ### ### 0.0
2020-Apr-16 Thu ### 25.51 ### 25.51 ### ### 1.8
2020-Apr-15 Wed ### ### 24.8 ### ### ### 0.0
2020-Apr-14 Tue 24.5 ### ### ### 67.4 67.4 0.0
2020-Apr-09 Thu 24.57 24.81 ### 24.57 53.7 53.7 1.8
2020-Apr-08 Wed 24.78 25.24 24.55 ### 2,218,159 ### ### ### 0.0
2020-Apr-07 Tue 26 ### 24.8 ### 2,304,486 28,575,626 22.3 22.3 0.0
2020-Apr-06 Mon 25.75 26.25 25.75 ### 3,162,141 ### 56.0 56.0 0.0
2020-Apr-03 Fri ### 24.75 23.7 ### 2,058,277 ### ### ### 0.0
2020-Apr-02 Thu ### 23.77 23.085 23.49 1,732,249 ### ### ### 1.7
2020-Apr-01 Wed 24.49 24.5 ### ### 1,849,347 ### 16.0 16.0 0.0
2020-Mar-31 Tue 24.84 25.555 24.51 ### 32.2 32.2 0.0
2020-Mar-30 Mon ### ### ### ### 1,942,171 0 82.7 82.7 0.0
2020-Mar-27 Fri 23.86 24 22.57 22.57 2,555,385 ### ### ### 1.6
2020-Mar-26 Thu 22.87 23.21 ### 22.82 ### ### ###
2020-Mar-25 Wed ### ### ### 22.28 2,181,081 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 01:05:43 thru 2026-02-28 01:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000