Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 07:56:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

225 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### 0.029 ### 3,013,123 ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 16,929 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 350,549 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 1,079,253 0 98.4 98.4 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 131,421 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### 0.029 0.029 1,431,245 20,753 14.9 14.9 0.0
2026-Mar-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Mar-25 Wed 0.029 0.029 0.029 0.029 45.6 45.6 0.0
2026-Mar-24 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 802,089 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 519,359 0 ### ### 0.0
2026-Mar-17 Tue ### ### 0.029 ### 1,632,020 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu 0.029 0.029 0.029 0.029 82.3 82.3 0.0
2026-Mar-11 Wed ### ### 0.029 0.029 1,737,583 ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.029 ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.029 0.029 829,388 12,026 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 863,650 0 ### ### 0.0
2026-Mar-05 Thu 0.028 0.029 0.028 0.029 85.4 85.4 0.0
2026-Mar-04 Wed 0.028 0.028 0.027 0.028 377,650 10,385 76.3 76.3 ###
2026-Mar-03 Tue 0.028 0.028 0.028 0.028 412,528 11,550 79.8 79.8 ###
2026-Mar-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Feb-27 Fri 0.027 0.028 0.026 0.027 ### ### ###
2026-Feb-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2026-Feb-25 Wed 0.027 0.027 0.027 0.027 0 ###
2026-Feb-24 Tue 0.027 0.027 0.027 0.027 2,529 ### ### ### ###
2026-Feb-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Feb-20 Fri 0.027 0.027 0.027 0.027 888,040 23,977 65.5 65.5 ###
2026-Feb-19 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Feb-18 Wed 0.027 0.027 0.027 0.027 58.7 58.7 ###
2026-Feb-17 Tue 0.029 0.029 0.027 0.027 5.2 5.2 ###
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 0 ###
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Feb-11 Wed 0.0275 0.029 0.0275 0.028 189,378 5,349 ### ### ###
2026-Feb-10 Tue 0.028 0.028 0.027 0.027 ### ### ###
2026-Feb-09 Mon 0.0275 0.028 0.0275 0.028 249,973 ### ###
2026-Feb-06 Fri 0.028 0.028 0.028 0.028 20 0 84.3 84.3 ###
2026-Feb-05 Thu 0.028 0.028 0.028 0.028 110,285 3,087 76.4 76.4 ###
2026-Feb-04 Wed 0.028 0.028 0.028 0.028 22,078 ### ### ### ###
2026-Feb-03 Tue 0.027 0.027 0.027 0.027 32,942 889 60.2 60.2 ###
2026-Feb-02 Mon 0.027 0.027 0.027 0.027 2,389,472 ### ### ### ###
2026-Jan-30 Fri 0.027 0.029 0.027 0.028 86,170 ### ### ### ###
2026-Jan-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2026-Jan-28 Wed ### ### 0.028 0.028 7.0 7.0 ###
2026-Jan-27 Tue 0.027 0.029 0.027 0.029 1,592,583 ### ### ### 0.0
2026-Jan-23 Fri 0.027 0.027 ### ### 365,477 ### ### ### 0.0
2026-Jan-22 Thu 0.027 0.028 0.027 0.028 241,075 6,629 88.4 88.4 ###
2026-Jan-21 Wed 0.027 0.027 0.026 0.026 26,854 ### ### ### ###
2026-Jan-20 Tue 0.026 0.027 0.026 0.027 2,156,259 57,140 ### ### ###
2026-Jan-19 Mon 0.026 0.026 0.026 0.026 81,428 ### ### ### ###
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2026-Jan-15 Thu 0.027 0.027 0.026 0.026 14.5 14.5 ###
2026-Jan-14 Wed 0.026 0.027 0.026 0.027 87.7 87.7 ###
2026-Jan-13 Tue 0.027 0.027 0.026 0.026 68,146 ### 16.0 16.0 ###
2026-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-08 Thu 0.026 0.026 0.026 0.026 983,786 25,578 59.7 59.7 ###
2026-Jan-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2026-Jan-06 Tue 0.026 0.027 0.026 0.027 ### ### ###
2026-Jan-05 Mon 0.027 0.027 0.026 0.026 13.1 13.1 ###
2026-Jan-02 Fri 0.026 0.026 0.026 0.026 31,672 823 60.4 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 314,688 8,181 ### ### ###
2025-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-23 Tue 0.026 0.027 0.026 0.026 1,449,282 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-19 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Dec-18 Thu 0.027 0.027 0.026 0.026 2,908,023 ### ### ### ###
2025-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Dec-15 Mon 0.028 0.029 0.027 0.028 72.0 72.0 ###
2025-Dec-12 Fri 0.028 0.028 0.028 0.028 131,974 ### 64.4 64.4 ###
2025-Dec-11 Thu 0.0285 0.0285 0.0285 0.0285 17,242 ### ### ### ###
2025-Dec-10 Wed 0.028 0.029 0.028 0.028 1,346,080 ### ### ### ###
2025-Dec-09 Tue 0.028 0.028 0.028 0.028 7,196,253 ### ### ### ###
2025-Dec-08 Mon 0.028 0.028 0.028 0.028 427,688 11,975 69.5 69.5 ###
2025-Dec-05 Fri 0.028 0.028 0.028 0.028 67.7 67.7 ###
2025-Dec-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Dec-03 Wed 0.028 0.028 0.028 0.028 65.8 65.8 ###
2025-Dec-02 Tue 0.028 0.028 0.028 0.028 327,746 9,176 69.2 69.2 ###
2025-Dec-01 Mon 0.028 0.028 0.028 0.028 77.8 77.8 ###
2025-Nov-28 Fri 0.029 0.029 0.028 0.028 720,773 20,542 7.9 7.9 ###
2025-Nov-27 Thu 0.028 0.029 0.028 0.029 3,501,742 ### ### ### 0.0
2025-Nov-26 Wed 0.0285 0.0285 0.028 0.028 ### ### ###
2025-Nov-25 Tue 0.028 0.029 0.028 0.0285 102,788 2,929 ### ### ###
2025-Nov-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Nov-21 Fri 0.028 0.028 0.028 0.028 774,650 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.029 0.029 0.027 0.028 2,377,121 66,559 ### ### ###
2025-Nov-19 Wed 0.028 0.029 0.028 0.029 649,372 ### 88.4 88.4 0.0
2025-Nov-18 Tue ### ### 0.028 0.028 ### ### ###
2025-Nov-17 Mon ### ### ### ### 983,458 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 15.6 15.6 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.0285 ### 0.028 ### ### ### 0.0
2025-Nov-07 Fri 0.029 0.029 0.027 0.029 1,809,020 50,652 76.8 76.8 0.0
2025-Nov-06 Thu 0.028 ### 0.028 0.029 1,256,559 ### ### ### 0.0
2025-Nov-05 Wed 0.029 0.029 0.026 0.028 4,530,727 ### 29.3 29.3 ###
2025-Nov-04 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2025-Nov-03 Mon 0.029 0.029 0.028 0.029 414,182 ### ### ### 0.0
2025-Oct-31 Fri 0.029 0.029 0.0285 0.029 ### ### 0.0
2025-Oct-30 Thu ### ### 0.028 0.029 104,842 ### 17.9 17.9 0.0
2025-Oct-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.028 0.029 2,466,984 ### 29.8 29.8 0.0
2025-Oct-27 Mon ### ### 0.029 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.029 ### 0.029 0.029 69.3 69.3 0.0
2025-Oct-23 Thu 0.028 0.029 0.028 0.029 685,676 19,541 ### ### 0.0
2025-Oct-22 Wed 0.028 0.029 0.028 0.028 448,521 12,782 ### ### ###
2025-Oct-21 Tue 0.029 0.029 0.028 0.028 17.5 17.5 ###
2025-Oct-20 Mon 0.029 0.029 0.028 0.028 2,085,986 59,450 ### ### ###
2025-Oct-17 Fri ### ### 0.028 0.028 15.2 15.2 ###
2025-Oct-16 Thu ### ### 0.028 0.029 ### ### 0.0
2025-Oct-15 Wed ### ### 0.029 ### 1,582,356 22,944 82.9 82.9 0.0
2025-Oct-14 Tue ### ### 0.028 ### 4,316,845 ### ### ### 0.0
2025-Oct-13 Mon 0.026 ### 0.022 ### ### ### 0.0
2025-Oct-10 Fri 0.026 0.027 0.026 0.027 88.5 88.5 ###
2025-Oct-09 Thu 0.025 0.026 0.025 0.026 846,484 21,585 ### ### ###
2025-Oct-08 Wed 0.025 0.025 0.024 0.025 238,628 5,846 69.1 69.1 ###
2025-Oct-07 Tue 0.027 0.027 0.025 0.025 ### ### ###
2025-Oct-06 Mon 0.026 0.027 0.024 0.027 2,532,744 64,584 86.3 86.3 ###
2025-Oct-03 Fri 0.024 0.026 0.024 0.026 1,659,027 41,475 ### ### ###
2025-Oct-02 Thu 0.022 0.024 0.022 0.024 726,241 ### ### ### ###
2025-Oct-01 Wed 0.022 0.022 0.022 0.022 63.3 63.3 ###
2025-Sep-30 Tue 0.023 0.023 0.021 0.023 ### ### ###
2025-Sep-29 Mon 0.023 0.023 0.022 0.023 1,709,422 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.022 0.023 0.022 0.023 2,146,154 48,288 ### ### ###
2025-Sep-25 Thu 0.021 ### 0.021 ### 348,588 ### 83.9 83.9 0.0
2025-Sep-24 Wed ### 0.021 ### 0.021 228,658 ### ### ### ###
2025-Sep-23 Tue 0.021 0.021 ### ### 8.5 8.5 0.0
2025-Sep-22 Mon 0.021 0.022 ### 0.021 ### ### ###
2025-Sep-19 Fri ### 0.021 ### 0.021 89.5 89.5 ###
2025-Sep-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Sep-17 Wed 0.021 0.021 ### 0.021 818,872 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Sep-15 Mon 0.023 0.023 0.022 0.022 676,674 15,225 ### ### ###
2025-Sep-12 Fri 0.022 0.023 0.022 0.022 637,274 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.022 0.023 0.022 0.023 1,765,655 39,727 91.9 91.9 ###
2025-Sep-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-09 Tue 0.022 0.022 0.022 0.022 34,550 ### ### ### ###
2025-Sep-08 Mon 0.022 0.023 0.022 0.022 66.2 66.2 ###
2025-Sep-05 Fri 0.022 0.022 ### 0.022 63.2 63.2 ###
2025-Sep-04 Thu 0.024 0.024 0.023 0.023 1,265,620 29,742 11.1 11.1 ###
2025-Sep-03 Wed 0.024 0.024 0.023 0.024 1,208,747 ### ### ### ###
2025-Sep-02 Tue 0.023 0.024 0.023 0.024 90.2 90.2 ###
2025-Sep-01 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Aug-29 Fri 0.021 0.025 ### 0.024 5,239,729 ### 97.7 97.7 ###
2025-Aug-28 Thu ### 0.021 ### 0.021 ### ### ###
2025-Aug-27 Wed ### ### ### ### 510,973 0 6.3 6.3 0.0
2025-Aug-26 Tue ### ### ### ### 847,378 0 91.9 91.9 0.0
2025-Aug-25 Mon 0.0175 ### 0.0175 ### 82.7 82.7 0.0
2025-Aug-22 Fri ### ### ### ### 491,275 0 ### ### 0.0
2025-Aug-21 Thu ### 0.0175 ### ### 2,293,121 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 287,687 0 6.8 6.8 0.0
2025-Aug-18 Mon ### ### ### ### 750,427 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 158,876 0 92.1 92.1 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 6.7 6.7 0.0
2025-Aug-11 Mon ### ### ### ### 7.7 7.7 0.0
2025-Aug-08 Fri ### ### ### ### 1,103,677 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 1.9 1.9 0.0
2025-Aug-01 Fri ### ### ### ### 799,477 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 1,314,742 0 2.8 2.8 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.022 0.023 ### ### 1.9 1.9 0.0
2025-Jul-25 Fri ### 0.022 ### 0.021 5,398,278 59,381 ### ### ###
2025-Jul-24 Thu ### ### ### ### 99.4 99.4 0.0
2025-Jul-23 Wed ### ### ### ### 4.7 4.7 0.0
2025-Jul-22 Tue ### ### ### ### 1,500,672 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0.5 0.5 0.0
2025-Jul-18 Fri ### ### ### ### 3,160,286 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 696,475 0 4.0 4.0 0.0
2025-Jul-16 Wed ### ### ### ### 0.2 0.2 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### 0.021 ### ### 1,660,047 ### ### ### 0.0
2025-Jul-11 Fri ### 0.021 ### ### 2,744,175 ### 99.8 99.8 0.0
2025-Jul-10 Thu ### ### ### ### 2,880,751 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 77,478 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 95.2 95.2 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 1,194,947 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 72,672 0 5.8 5.8 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 83,224 0 6.3 6.3 0.0
2025-Jun-27 Fri ### ### ### ### 520,385 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 1,023,024 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,325,342 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 29,279 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1.8 1.8 0.0
2025-Jun-20 Fri ### ### ### ### 9.4 9.4 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 92.3 92.3 0.0
2025-Jun-13 Fri 0.021 0.021 ### ### 1,440,554 15,125 3.9 3.9 0.0
2025-Jun-12 Thu ### ### ### ### 6.7 6.7 0.0
2025-Jun-11 Wed ### 0.022 ### ### 1,719,827 ### ### ### 0.0
2025-Jun-10 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Jun-06 Fri 0.022 0.022 ### 0.021 8,835,228 97,187 ### ### ###
2025-Jun-05 Thu ### ### 0.021 0.021 352,082 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:56:18 thru 2026-05-07 07:56:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000