Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 03:04:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for RMI .. Thursday 7th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

225 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.021 0.021 ### ### 3.0 3.0 0.0
2024-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-10 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Jul-01 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-27 Thu 0.025 0.025 0.022 0.023 3.9 3.9 ###
2024-Jun-26 Wed 0.025 0.026 0.025 0.025 69.0 69.0 ###
2024-Jun-25 Tue 0.022 0.025 0.021 0.025 2,755,284 63,371 97.4 97.4 ###
2024-Jun-24 Mon 0.022 0.023 0.021 0.022 1,773,385 ### ### ### ###
2024-Jun-21 Fri 0.022 0.023 0.022 0.022 1,161,177 26,126 ### ### ###
2024-Jun-20 Thu 0.021 0.022 ### 0.022 1,539,153 ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 26,548 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Jun-11 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Jun-07 Fri ### 0.022 ### 0.022 2,351,525 ### ### ### ###
2024-Jun-06 Thu ### ### ### ### 3,431,625 0 99.3 99.3 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 249,780 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 747,947 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 1,142,829 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 6,270 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 12,271 0 ### ### 0.0
2024-May-20 Mon 0.022 0.022 ### ### 207,686 2,284 4.2 4.2 0.0
2024-May-17 Fri ### 0.022 ### 0.022 1,090,840 ### ### ### ###
2024-May-16 Thu 0.022 0.022 0.022 0.022 64.2 64.2 ###
2024-May-15 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-14 Tue 0.022 0.022 0.022 0.022 0 ###
2024-May-13 Mon 0.022 0.022 0.022 0.022 71.4 71.4 ###
2024-May-10 Fri ### ### ### ### 58,158 0 91.1 91.1 0.0
2024-May-09 Thu ### ### ### ### 45,444 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 4,556 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.022 0.022 ### ### ### ### 0.0
2024-May-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-May-02 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-May-01 Wed 0.025 0.025 0.023 0.023 725,152 ### 5.6 5.6 ###
2024-Apr-30 Tue 0.024 0.024 0.024 0.024 1,000,027 ### ### ### ###
2024-Apr-29 Mon 0.024 0.025 0.024 0.024 ### ### ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 30,027 720 ### ### ###
2024-Apr-24 Wed 0.022 0.024 0.022 0.024 ### ### ###
2024-Apr-23 Tue 0.025 0.025 0.023 0.025 ### ### ###
2024-Apr-22 Mon 0.022 0.024 0.021 0.024 257,547 ### ### ### ###
2024-Apr-19 Fri 0.021 0.021 ### 0.021 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.024 0.021 0.023 1,065,841 23,981 ### ### ###
2024-Apr-16 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Apr-15 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-12 Fri ### 0.021 ### 0.021 90.3 90.3 ###
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed 0.021 0.021 ### ### 2.7 2.7 0.0
2024-Apr-09 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-08 Mon 0.022 0.024 0.022 0.023 91.3 91.3 ###
2024-Apr-05 Fri ### ### ### ### 120 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 45,643 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.022 ### 0.022 ### ### ###
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,354,859 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 11,074 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.021 0.022 ### ### 212,749 2,340 7.6 7.6 0.0
2024-Mar-20 Wed 0.021 0.021 ### 0.021 295,221 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.023 0.023 ### 0.021 ### ### ###
2024-Mar-18 Mon ### 0.023 ### 0.023 318,428 ### ### ### ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 41,070 ### ### ### ###
2024-Mar-14 Thu 0.026 0.028 0.022 0.022 781,185 19,529 ### ### ###
2024-Mar-13 Wed 0.042 0.047 0.026 0.026 5,504,789 200,924 ### ### ###
2024-Mar-12 Tue 0.021 ### 0.021 ### 99.9 99.9 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 122,246 0 6.5 6.5 0.0
2024-Mar-06 Wed ### ### ### ### 119,680 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.021 ### 0.021 356,125 ### ### ### ###
2024-Feb-29 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Feb-28 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-22 Thu 0.023 0.023 0.022 0.023 163,529 3,679 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 60,224 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-13 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-08 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 31,040 744 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-30 Tue 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 123,050 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 46,954 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 103,046 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 50,450 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Jan-16 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 351 9 ### ### ###
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.028 ### 0.028 ### 103,942 1,455 ### ### 0.0
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 6,587 184 62.8 62.8 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 67.4 67.4 ###
2023-Dec-06 Wed 0.028 0.029 0.028 0.029 73,379 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 57,142 0 3.5 3.5 0.0
2023-Nov-30 Thu ### ### ### ### 135,044 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 15,628 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,488 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 29,449 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 85.6 85.6 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 5.9 5.9 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 94.1 94.1 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 21,342 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 1,163,985 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.042 0.042 ### ### ### ### 0.0
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-05 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 69.3 69.3 ###
2023-Sep-29 Fri 0.043 0.043 0.043 0.043 43,824 1,884 ### ### ###
2023-Sep-28 Thu 0.043 0.043 0.043 0.043 68.1 68.1 ###
2023-Sep-27 Wed 0.045 0.045 0.043 0.044 ### ### ###
2023-Sep-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Sep-22 Fri 0.0445 0.046 0.044 0.046 ### ### ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 50 2 74.4 74.4 ###
2023-Sep-19 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-18 Mon 0.045 0.045 0.045 0.045 267,042 ### ### ### ###
2023-Sep-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Sep-14 Thu 0.046 0.046 0.046 0.046 62.8 62.8 ###
2023-Sep-13 Wed 0.046 0.046 0.046 0.046 75.2 75.2 ###
2023-Sep-12 Tue 0.047 0.047 0.046 0.046 219,425 ### ### ### ###
2023-Sep-11 Mon 0.048 0.049 0.048 0.049 ### ### ###
2023-Sep-08 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Sep-07 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Sep-06 Wed 0.048 0.048 0.048 0.048 117,547 5,642 72.6 72.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 03:04:08 thru 2026-05-10 03:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000