|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 06:47:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 110...
|
TOC    Company Info for RMI    Limits |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom |
End of day Prices (full format), 38 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,523,587
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,633,582
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,758,948
| 0
| 4.0
| 4.0
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 673,472
| 0
| 80.3
| 80.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 3,013,443
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,517,353
| 0
| 25.3
| 25.3
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 691,976
| 0
| 23.1
| 23.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.072
| 0.073
| ###
| ###
| 2,881,875
| 105,188
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.073
| 0.076
| 5,435,244
| 198,386
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.082
| 0.083
| 0.078
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Aug-24 Fri
| 0.075
| 0.085
| 0.073
| 0.075
| 13,466,348
| 1,063,841
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.072
| 0.073
| ###
| 0.072
| 6,309,673
| ###
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 4,802,052
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.055
| 0.057
| 5,348,084
| 147,072
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.052
| 0.056
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| 0.052
| 0.041
| 0.052
| 11,266,558
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.056
| 0.056
| 0.051
| 0.053
| 9,011,273
| ###
| 28.9
| 28.9
| ### |
2007-Aug-14 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.078
| 0.078
| 0.071
| 0.072
| 4,094,627
| 305,049
| 4.5
| 4.5
| 0.0 |
2007-Aug-10 Fri
| 0.076
| ###
| 0.075
| 0.078
| 7,852,073
| 294,452
| 86.5
| 86.5
| 0.0 |
2007-Aug-09 Thu
| 0.076
| 0.086
| 0.076
| 0.086
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.074
| 0.078
| 0.072
| 0.072
| 5,517,978
| 413,848
| 11.5
| 11.5
| 0.0 |
2007-Aug-07 Tue
| 0.079
| 0.083
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.074
| 0.078
| ###
| 0.073
|
|
| 43.5
| 43.5
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 26,429,443
| 0
| 9.2
| 9.2
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.089
| ###
| 36,982,623
| 1,645,726
| 1.1
| 1.1
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| 0.125
| 8,059,559
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 18,626,783
| 0
| 97.0
| 97.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 06:47:59 thru 2024-06-05 06:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|