|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 07:57:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 127...
|
TOC    Company Info for RMI    Limits |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom |
End of day Prices (full format), 38 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 26,700,578
| 0
| 18.3
| 18.3
| 0.0 |
2005-Feb-11 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.082
| 0.082
| 0.079
| ###
| 2,767,577
| 222,789
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.081
| 0.083
| 0.079
| 0.081
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.085
| 0.085
| ###
| 0.082
|
|
| 10.2
| 10.2
| 0.0 |
2005-Feb-04 Fri
| 0.084
| 0.086
| 0.083
| 0.085
|
|
| 81.2
| 81.2
| ### |
2005-Feb-03 Thu
| 0.083
| 0.086
| 0.081
| 0.086
|
|
| 90.9
| 90.9
| ### |
2005-Feb-02 Wed
| 0.079
| 0.085
| 0.079
| 0.082
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-01 Tue
| 0.075
| 0.077
| 0.074
| 0.077
| 779,048
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-28 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.072
| 0.073
| ###
| ###
| 912,720
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.077
| 0.077
| 0.072
| 0.072
| 3,662,684
| ###
| 3.7
| 3.7
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.079
| ###
| 0.076
| 8,593,843
| 339,456
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| 0.077
| ###
| ###
| 10,957,528
| ###
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Jan-10 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 172,850
| 9,852
| 84.2
| 84.2
| 0.0 |
2005-Jan-07 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 114,750
| 6,426
| 6.3
| 6.3
| ### |
2005-Jan-06 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 97.6
| 97.6
| 0.0 |
2005-Jan-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 94.5
| 94.5
| ### |
2004-Dec-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 235,980
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 98.1
| 98.1
| 0.0 |
2004-Dec-20 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 65.2
| 65.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 19:57:08 thru 2024-05-23 19:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|