(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 116

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 06:45:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 116...

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for RMI .. Wednesday 20th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

43 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-05 Wed	0.043	0.043	0.043	0.043			65.2	65.2	###
2006-Jul-04 Tue	0.042	0.043	0.041	0.043			###	###	###
2006-Jul-03 Mon	###	0.043	###	0.043	813,350	17,487	96.7	96.7	###
2006-Jun-30 Fri	###	###	###	###	3,244,378	0	15.5	15.5	0.0
2006-Jun-27 Tue	###	###	###	###	1,072,123	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	1,245,356	0	19.5	19.5	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	638,889	0	14.4	14.4	0.0
2006-Jun-21 Wed	###	###	###	###	817,385	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###	311,157	0	###	###	0.0
2006-Jun-19 Mon	0.042	0.042	###	###	94,250	1,979	###	###	0.0
2006-Jun-16 Fri	0.042	0.042	###	###			###	###	0.0
2006-Jun-15 Thu	###	0.041	###	0.041	525,958	10,782	###	###	0.0
2006-Jun-14 Wed	###	###	###	###			20.7	20.7	0.0
2006-Jun-13 Tue	###	###	###	###	533,742	0	###	###	0.0
2006-Jun-09 Fri	0.043	0.043	###	###	563,988	12,125	4.3	4.3	0.0
2006-Jun-08 Thu	0.041	0.042	###	###			30.5	30.5	0.0
2006-Jun-07 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2006-Jun-06 Tue	0.043	0.043	0.042	0.042			###	###	###
2006-Jun-05 Mon	0.043	0.043	0.043	0.043			68.6	68.6	###
2006-Jun-02 Fri	0.045	0.045	0.043	0.043	816,720	###	###	###	###
2006-Jun-01 Thu	0.047	0.047	0.045	0.045			6.7	6.7	###
2006-May-31 Wed	0.047	0.047	0.047	0.047			68.7	68.7	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.046	0.049	0.046	0.049	584,275	27,753	###	###	###
2006-May-26 Fri	0.046	0.046	0.046	0.046			###	###	###
2006-May-25 Thu	0.049	0.049	0.047	0.047	277,950	13,341	9.5	9.5	###
2006-May-24 Wed	0.047	0.047	0.047	0.047			###	###	###
2006-May-23 Tue	0.049	0.049	0.045	0.047	1,831,426	86,077	13.3	13.3	###
2006-May-22 Mon	###	###	0.049	###	994,078	24,354	###	###	0.0
2006-May-19 Fri	0.051	0.051	###	###			###	###	0.0
2006-May-18 Thu	0.052	0.052	0.052	0.052			###	###	###
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.052	0.057	0.051	0.057			###	###	0.0
2006-May-15 Mon	0.052	0.052	###	0.052			###	###	###
2006-May-12 Fri	0.054	0.054	0.052	0.052			9.6	9.6	###
2006-May-11 Thu	0.057	0.057	0.054	0.054			6.1	6.1	###
2006-May-10 Wed	0.059	0.059	0.057	0.057			13.2	13.2	0.0
2006-May-09 Tue	0.056	###	0.056	0.059			###	###	0.0
2006-May-08 Mon	0.052	0.056	0.052	0.055	1,157,973	###	94.0	94.0	###
2006-May-05 Fri	###	###	###	###	786,549	0	###	###	0.0
2006-May-04 Thu	###	0.051	###	###			###	###	0.0
2006-May-03 Wed	0.051	0.051	###	0.051	1,324,451	33,773	68.5	68.5	###