(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 49

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-08 02:42:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 49...

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

43 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jan-02 Tue	0.026	0.026	0.024	0.024			2.6	2.6	###
2017-Dec-29 Fri	0.027	0.027	0.026	0.026			7.4	7.4	###
2017-Dec-28 Thu	0.026	0.026	0.026	0.026			###	###	###
2017-Dec-27 Wed	0.028	0.028	0.028	0.028			###	###	###
2017-Dec-22 Fri	0.026	0.026	0.026	0.026	0				###
2017-Dec-21 Thu	0.027	0.028	0.026	0.026			###	###	###
2017-Dec-20 Wed	0.023	0.027	0.023	0.027	17,020	425	###	###	###
2017-Dec-19 Tue	0.025	0.025	0.023	0.025	1,144,489	###	67.7	67.7	###
2017-Dec-18 Mon	0.027	0.027	0.025	0.025			###	###	###
2017-Dec-15 Fri	0.028	0.028	0.027	0.028	96,486	2,653	###	###	###
2017-Dec-08 Fri	0.028	###	0.027	###	303,642	###	98.4	98.4	0.0
2017-Dec-07 Thu	0.029	###	0.029	0.029			65.1	65.1	0.0
2017-Dec-06 Wed	0.028	###	0.028	0.029			###	###	0.0
2017-Dec-05 Tue	0.027	###	0.026	###			99.1	99.1	0.0
2017-Dec-04 Mon	###	###	0.026	0.026	1,354,755	###	###	###	###
2017-Dec-01 Fri	###	###	0.029	###			96.6	96.6	0.0
2017-Nov-30 Thu	0.041	0.041	###	###			###	###	0.0
2017-Nov-29 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2017-Nov-28 Tue	0.045	0.045	0.043	0.043			9.1	9.1	###
2017-Nov-27 Mon	0.043	0.045	0.043	0.045	75,681	3,329	93.3	93.3	###
2017-Nov-24 Fri	###	0.044	###	0.043			95.9	95.9	###
2017-Nov-23 Thu	0.045	0.045	###	###	558,553	###	###	###	0.0
2017-Nov-22 Wed	0.044	0.047	0.044	0.045	718,026	32,670	###	###	###
2017-Nov-21 Tue	0.045	0.052	0.044	###			97.5	97.5	0.0
2017-Nov-20 Mon	0.052	0.052	0.045	0.045	232,622	11,282	1.5	1.5	###
2017-Nov-17 Fri	0.046	0.052	0.046	0.052	205,840	10,086	###	###	###
2017-Nov-16 Thu	0.045	0.046	0.045	0.046			###	###	###
2017-Nov-15 Wed	0.048	0.048	0.044	0.046	460,686	###	###	###	###
2017-Nov-14 Tue	0.052	0.052	0.047	###			###	###	0.0
2017-Nov-13 Mon	###	0.054	0.049	0.051	662,671	34,127	###	###	###
2017-Nov-10 Fri	0.055	0.056	0.046	0.047			1.0	1.0	###
2017-Nov-09 Thu	0.049	0.057	0.049	0.054			###	###	###
2017-Nov-08 Wed	0.055	0.055	0.046	0.046			###	###	###
2017-Nov-07 Tue	###	0.073	###	0.056			97.8	97.8	###
2017-Nov-06 Mon	0.027	0.044	0.027	0.043	5,580,381	###	###	###	###
2017-Nov-03 Fri	0.026	0.028	0.024	0.027			88.9	88.9	###
2017-Nov-02 Thu	###	###	0.026	0.028	736,941	9,580	###	###	###
2017-Nov-01 Wed	0.025	0.029	0.024	0.029			###	###	0.0
2017-Oct-31 Tue	###	0.023	###	0.023	339,489	###	98.7	98.7	###
2017-Oct-30 Mon	###	0.023	###	0.021			92.3	92.3	###
2017-Oct-27 Fri	0.021	0.022	0.021	0.021	766,474	16,479	###	###	###
2017-Oct-26 Thu	0.021	0.023	0.021	0.021	941,955	20,723	70.0	70.0	###
2017-Oct-25 Wed	0.027	0.027	###	0.023	1,587,286	21,428	###	###	###