(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 03:57:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 2...

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for RMI .. Thursday 21st May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

End of day Prices (full format),

36 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-30 Mon	###	###	###	###	131,421	0	71.4	71.4	0.0
2026-Mar-27 Fri	###	###	0.029	0.029	1,431,245	20,753	14.9	14.9	0.0
2026-Mar-26 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2026-Mar-25 Wed	0.029	0.029	0.029	0.029			45.6	45.6	0.0
2026-Mar-24 Tue	0.029	###	0.029	0.029			###	###	0.0
2026-Mar-23 Mon	###	###	###	###	0				0.0
2026-Mar-20 Fri	###	###	###	###			###	###	0.0
2026-Mar-19 Thu	###	###	###	###	802,089	0	###	###	0.0
2026-Mar-18 Wed	###	###	###	###	519,359	0	###	###	0.0
2026-Mar-17 Tue	###	###	0.029	###	1,632,020	###	###	###	0.0
2026-Mar-16 Mon	###	###	###	###			###	###	0.0
2026-Mar-13 Fri	###	###	###	###			69.1	69.1	0.0
2026-Mar-12 Thu	0.029	0.029	0.029	0.029			82.3	82.3	0.0
2026-Mar-11 Wed	###	###	0.029	0.029	1,737,583	###	###	###	0.0
2026-Mar-10 Tue	###	###	0.029	###			###	###	0.0
2026-Mar-09 Mon	###	###	0.029	0.029	829,388	12,026	###	###	0.0
2026-Mar-06 Fri	###	###	###	###	863,650	0	###	###	0.0
2026-Mar-05 Thu	0.028	0.029	0.028	0.029			85.4	85.4	0.0
2026-Mar-04 Wed	0.028	0.028	0.027	0.028	377,650	10,385	76.3	76.3	###
2026-Mar-03 Tue	0.028	0.028	0.028	0.028	412,528	11,550	79.8	79.8	###
2026-Mar-02 Mon	0.027	0.027	0.027	0.027			###	###	###
2026-Feb-27 Fri	0.027	0.028	0.026	0.027			###	###	###
2026-Feb-26 Thu	0.027	0.027	0.027	0.027			###	###	###
2026-Feb-25 Wed	0.027	0.027	0.027	0.027	0				###
2026-Feb-24 Tue	0.027	0.027	0.027	0.027	2,529	###	###	###	###
2026-Feb-23 Mon	0.027	0.027	0.027	0.027			###	###	###
2026-Feb-20 Fri	0.027	0.027	0.027	0.027	888,040	23,977	65.5	65.5	###
2026-Feb-19 Thu	0.027	0.027	0.027	0.027	0				###
2026-Feb-18 Wed	0.027	0.027	0.027	0.027			58.7	58.7	###
2026-Feb-17 Tue	0.029	0.029	0.027	0.027			5.2	5.2	###
2026-Feb-16 Mon	0.028	0.028	0.028	0.028	0				###
2026-Feb-13 Fri	0.028	0.028	0.028	0.028	0				###
2026-Feb-12 Thu	0.028	0.028	0.028	0.028	0				###
2026-Feb-11 Wed	0.0275	0.029	0.0275	0.028	189,378	5,349	###	###	###
2026-Feb-10 Tue	0.028	0.028	0.027	0.027			###	###	###
2026-Feb-09 Mon	0.0275	0.028	0.0275	0.028	249,973	###			###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 15:57:52 thru 2026-05-22 15:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000