Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 08:39:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RMI .. Wednesday 13th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>


End of day Prices (full format),

36 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-18 Wed 0.073 0.088 0.072 0.088 4,588,926 ### ### ### ###
2022-May-17 Tue ### ### ### ### 2,759,654 0 94.8 94.8 0.0
2022-May-16 Mon ### ### ### ### 2,993,157 0 93.3 93.3 0.0
2022-May-13 Fri ### ### 0.059 0.059 1,642,728 ### ### ### 0.0
2022-May-12 Thu 0.056 ### 0.055 0.059 10,004,445 275,122 ### ### 0.0
2022-May-11 Wed 0.051 0.055 ### 0.055 355,452 9,774 95.7 95.7 ###
2022-May-10 Tue 0.051 0.054 0.049 0.054 98.0 98.0 ###
2022-May-09 Mon 0.051 0.054 0.049 0.054 98.0 98.0 ###
2022-May-06 Fri 0.051 0.051 0.051 0.051 0 ###
2022-May-05 Thu 0.051 0.051 0.051 0.051 0 ###
2022-May-04 Wed 0.051 0.051 0.051 0.051 0 ###
2022-May-03 Tue 0.051 0.051 0.051 0.051 0 ###
2022-May-02 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Apr-29 Fri 0.054 0.055 0.051 0.051 1,574,358 83,440 ### ### ###
2022-Apr-28 Thu 0.055 0.055 0.053 0.053 2,102,153 ### ### ### ###
2022-Apr-27 Wed ### 0.054 ### 0.053 95.0 95.0 ###
2022-Apr-26 Tue 0.056 0.056 0.052 0.054 2,390,082 ### 22.2 22.2 ###
2022-Apr-22 Fri 0.056 0.057 0.053 0.056 1,783,543 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.051 0.058 0.051 0.0545 96.4 96.4 ###
2022-Apr-20 Wed 0.052 0.053 ### 0.051 ### ### ###
2022-Apr-19 Tue 0.051 0.051 0.047 0.049 3,167,756 155,220 ### ### ###
2022-Apr-14 Thu ### 0.054 ### 0.051 1,949,478 ### 80.9 80.9 ###
2022-Apr-13 Wed 0.051 0.051 0.049 0.049 8.6 8.6 ###
2022-Apr-12 Tue 0.049 ### 0.048 0.049 2,917,353 ### ### ### ###
2022-Apr-11 Mon ### 0.056 0.049 0.052 5,317,028 279,143 93.9 93.9 ###
2022-Apr-08 Fri ### 0.053 ### 0.052 1,601,270 ### ### ### ###
2022-Apr-07 Thu 0.051 0.051 0.044 0.049 1,554,821 73,853 15.1 15.1 ###
2022-Apr-06 Wed 0.048 0.056 0.048 0.053 3,967,446 ### ### ### ###
2022-Apr-05 Tue 0.043 ### 0.043 0.048 ### ### ###
2022-Apr-04 Mon ### 0.042 ### 0.042 ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 454,182 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.029 ### 0.029 ### 98.4 98.4 0.0
2022-Mar-28 Mon 0.027 0.029 0.027 0.029 97.1 97.1 0.0
2022-Mar-25 Fri 0.027 0.029 0.025 0.029 96.8 96.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 08:39:14 thru 2026-05-15 08:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000