 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-May-23 07:55:50 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 21...
|
 TOC Company Info for RMI Limits  |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
| Listing Code
| RMI
|
| Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| RESOURCE MINING CORP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for RMI .. Friday 22nd May 2026
RMI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 141,711,476
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RMI Bottom |
End of day Prices (full format),
45 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,795,342
| 0
| 10.3
| 10.3
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,319,372
| 0
| 98.0
| 98.0
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2022-Oct-10 Mon
| ###
| 0.125
| ###
| ###
| 182,172
| 11,385
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
| 2022-Oct-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2022-Oct-04 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 51.2
| 51.2
| 0.0 |
| 2022-Oct-03 Mon
| ###
| 0.125
| ###
| 0.125
| 1,365,027
| ###
| 94.7
| 94.7
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,927
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 272,825
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-27 Tue
| ###
| 0.125
| ###
| ###
| 756,845
| ###
| 97.6
| 97.6
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.8
| 5.8
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 262,229
| 0
| 93.8
| 93.8
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 397,283
| 0
| 5.2
| 5.2
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2022-Sep-14 Wed
| 0.125
| ###
| ###
| ###
| 663,821
| 0
| 85.2
| 85.2
| 0.0 |
| 2022-Sep-13 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
| 15,847
| ###
| ###
| ###
| ### |
| 2022-Sep-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| 0.125
| ###
| 0.125
| 0.125
| 88,523
| ###
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| 0.125
| 0.125
| 491,725
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 40,153
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| 0.125
| ###
| 98,083
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| 0.125
| ###
| 0.125
| ###
| 411,377
| ###
| 93.9
| 93.9
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| 0.125
| 0.125
| 674,156
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2022-Aug-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 19:55:50 thru 2026-05-23 19:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
