 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-May-20 12:58:50 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 101...
|
 TOC Company Info for RMI Limits  |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
| Listing Code
| RMI
|
| Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| RESOURCE MINING CORP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for RMI .. Tuesday 19th May 2026
RMI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 141,711,476
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RMI Bottom |
End of day Prices (full format),
45 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,046,723
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 278,242
| 0
| 61.1
| 61.1
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 362,445
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 117,620
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,168,178
| 0
| 76.9
| 76.9
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,125,888
| 0
| 95.4
| 95.4
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,707,727
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2008-Mar-04 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 97.6
| 97.6
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 627,750
| 0
| 7.9
| 7.9
| 0.0 |
| 2008-Feb-28 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2008-Feb-27 Wed
| 0.041
| 0.044
| ###
| 0.044
| 1,447,643
| 31,848
| ###
| ###
| ### |
| 2008-Feb-26 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 8.9
| 8.9
| 0.0 |
| 2008-Feb-25 Mon
| ###
| 0.043
| ###
| 0.043
| 2,796,886
| ###
| 97.5
| 97.5
| ### |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-20 Wed
| 0.041
| 0.041
| ###
| ###
| 3,451,250
| 70,750
| 25.3
| 25.3
| 0.0 |
| 2008-Feb-19 Tue
| 0.042
| 0.046
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,142,180
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,348,379
| 0
| 85.5
| 85.5
| 0.0 |
| 2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 453,326
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,566,241
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 380,558
| 0
| 85.6
| 85.6
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 12:58:50 thru 2026-05-20 12:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
