|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 03:18:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 4...
|
TOC    Company Info for RMI    Limits |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom |
End of day Prices (full format), 75 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 5,822
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.049
| ###
| 0.047
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-23 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 15,940
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 96,781
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 840
| 41
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 2,951
| 144
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| ###
| 0.053
| ###
| 0.051
| 272,489
| 7,220
| 84.0
| 84.0
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.055
| 0.055
| 0.048
| 0.049
| 201,625
| 10,383
| 1.4
| 1.4
| ### |
2023-Jun-01 Thu
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.058
| 0.058
| 95,328
| ###
| 13.8
| 13.8
| 0.0 |
2023-May-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 10,089
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-May-22 Mon
| 0.0625
| ###
| 0.0625
| ###
| 164,724
| 5,147
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.056
| ###
| 0.056
| ###
| 139,344
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.071
| 0.071
| ###
| ###
| 22,657
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 2,029,186
| 0
| 98.5
| 98.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.058
| ###
| 0.058
| ###
| 907,673
| 26,322
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.053
| ###
| 0.053
| 0.055
| 1,233,671
| ###
| 90.7
| 90.7
| ### |
2023-May-09 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 96.5
| 96.5
| ### |
2023-May-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 20,051
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 91.3
| 91.3
| ### |
2023-May-03 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| 7,085
| ###
| 95.5
| 95.5
| ### |
2023-May-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 6
| 0
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 2,370
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.046
| 0.047
| 1,400,455
| ###
| 6.5
| 6.5
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 17,924
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 132,157
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 88.9
| 88.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.3
| 82.3
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 79.2
| 79.2
| ### |
2023-Mar-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 283
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Mar-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 100,670
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:18:50 thru 2024-05-18 03:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|