Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-17 12:02:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RMI .. Wednesday 13th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

75 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 22,450 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 126,570 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 354,347 0 5.6 5.6 0.0
2018-Mar-06 Tue ### ### ### ### 1.5 1.5 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Feb-19 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Feb-16 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Feb-15 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Feb-14 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Feb-13 Tue 0.022 0.022 0.022 0.022 64.6 64.6 ###
2018-Feb-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2018-Feb-09 Fri ### 0.021 ### 0.021 499,181 5,241 89.4 89.4 ###
2018-Feb-08 Thu ### 0.021 ### 0.021 94.1 94.1 ###
2018-Feb-07 Wed 0.021 0.021 0.021 0.021 42,346 889 ### ### ###
2018-Feb-06 Tue 0.021 0.021 0.021 0.021 81.7 81.7 ###
2018-Feb-05 Mon 0.021 0.022 0.021 0.021 352,874 7,586 80.9 80.9 ###
2018-Feb-02 Fri 0.021 0.021 0.021 0.021 67.1 67.1 ###
2018-Feb-01 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jan-31 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jan-30 Tue 0.021 0.021 ### 0.021 94,150 988 77.5 77.5 ###
2018-Jan-29 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jan-25 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jan-24 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jan-23 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jan-22 Mon 0.022 0.022 0.021 0.021 16.2 16.2 ###
2018-Jan-19 Fri 0.025 0.025 0.022 0.022 ### ### ###
2018-Jan-18 Thu 0.025 0.025 0.022 0.025 120,850 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.027 0.028 0.025 0.028 192,142 ### 92.2 92.2 ###
2018-Jan-16 Tue 0.028 0.028 0.026 0.027 14.0 14.0 ###
2018-Jan-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-12 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2018-Jan-11 Thu 0.025 0.029 0.025 0.029 99.0 99.0 0.0
2018-Jan-02 Tue 0.026 0.026 0.024 0.024 2.6 2.6 ###
2017-Dec-29 Fri 0.027 0.027 0.026 0.026 7.4 7.4 ###
2017-Dec-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-22 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Dec-21 Thu 0.027 0.028 0.026 0.026 ### ### ###
2017-Dec-20 Wed 0.023 0.027 0.023 0.027 17,020 425 ### ### ###
2017-Dec-19 Tue 0.025 0.025 0.023 0.025 1,144,489 ### 67.7 67.7 ###
2017-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2017-Dec-15 Fri 0.028 0.028 0.027 0.028 96,486 2,653 ### ### ###
2017-Dec-08 Fri 0.028 ### 0.027 ### 303,642 ### 98.4 98.4 0.0
2017-Dec-07 Thu 0.029 ### 0.029 0.029 65.1 65.1 0.0
2017-Dec-06 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2017-Dec-05 Tue 0.027 ### 0.026 ### 99.1 99.1 0.0
2017-Dec-04 Mon ### ### 0.026 0.026 1,354,755 ### ### ### ###
2017-Dec-01 Fri ### ### 0.029 ### 96.6 96.6 0.0
2017-Nov-30 Thu 0.041 0.041 ### ### ### ### 0.0
2017-Nov-29 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2017-Nov-28 Tue 0.045 0.045 0.043 0.043 9.1 9.1 ###
2017-Nov-27 Mon 0.043 0.045 0.043 0.045 75,681 3,329 93.3 93.3 ###
2017-Nov-24 Fri ### 0.044 ### 0.043 95.9 95.9 ###
2017-Nov-23 Thu 0.045 0.045 ### ### 558,553 ### ### ### 0.0
2017-Nov-22 Wed 0.044 0.047 0.044 0.045 718,026 32,670 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 00:02:43 thru 2026-05-17 00:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000