 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-May-21 05:46:43 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 94...
|
 TOC Company Info for RMI Limits  |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
| Listing Code
| RMI
|
| Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| RESOURCE MINING CORP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for RMI .. Wednesday 20th May 2026
RMI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 141,711,476
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RMI Bottom |
End of day Prices (full format),
48 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,110,380
| 0
| 95.1
| 95.1
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
| 1,029,320
| 0
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2008-May-19 Mon
| ###
| 0.042
| ###
| 0.042
| 9,713,247
| 203,978
| 99.6
| 99.6
| ### |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
| 1,500,320
| 0
| 65.0
| 65.0
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,087,883
| 0
| ###
| ###
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
| 1,030,020
| 0
| 68.4
| 68.4
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
| 1,185,649
| 0
| 13.5
| 13.5
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
| 737,351
| 0
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 909,485
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 339,379
| 0
| 74.8
| 74.8
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 865,153
| 0
| 14.9
| 14.9
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 318,250
| 0
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 305,722
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,046,723
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 278,242
| 0
| 61.1
| 61.1
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 362,445
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 05:46:43 thru 2026-05-21 05:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
