Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 09:48:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

76 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-08 Wed 0.024 0.024 0.023 0.023 10.5 10.5 ###
2021-Sep-07 Tue 0.026 0.027 0.023 0.023 3,842,582 ### ### ### ###
2021-Sep-06 Mon 0.022 0.025 0.022 0.024 ### ### ###
2021-Sep-03 Fri 0.024 0.024 0.023 0.023 ### ### ###
2021-Sep-02 Thu 0.023 0.024 0.023 0.023 65.9 65.9 ###
2021-Sep-01 Wed 0.022 0.023 0.022 0.023 786,770 ### 91.5 91.5 ###
2021-Aug-31 Tue 0.022 0.022 0.022 0.022 62.4 62.4 ###
2021-Aug-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Aug-27 Fri 0.022 0.023 0.022 0.022 65.5 65.5 ###
2021-Aug-26 Thu 0.023 0.023 0.022 0.022 10.1 10.1 ###
2021-Aug-25 Wed 0.023 0.023 0.022 0.023 1,104,340 24,847 62.3 62.3 ###
2021-Aug-24 Tue 0.022 0.023 0.021 0.022 ### ### ###
2021-Aug-23 Mon 0.021 0.021 ### 0.021 ### ### ###
2021-Aug-20 Fri ### ### ### ### 6,384 0 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.021 ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.021 ### 0.021 1,298,672 ### 95.2 95.2 ###
2021-Aug-17 Tue ### 0.021 ### ### 13.3 13.3 0.0
2021-Aug-16 Mon ### 0.022 ### 0.021 ### ### ###
2021-Aug-13 Fri 0.021 0.021 ### 0.021 ### ### ###
2021-Aug-12 Thu ### 0.021 ### 0.021 1,509,940 15,854 91.5 91.5 ###
2021-Aug-11 Wed ### ### ### ### 2,645,120 0 ### ### 0.0
2021-Aug-10 Tue 0.021 0.021 ### ### 1,578,179 16,570 ### ### 0.0
2021-Aug-09 Mon 0.021 0.021 ### ### 1,982,951 20,820 20.9 20.9 0.0
2021-Aug-06 Fri 0.023 0.023 ### 0.021 ### ### ###
2021-Aug-05 Thu 0.027 0.027 0.026 0.026 13.0 13.0 ###
2021-Aug-04 Wed 0.027 0.027 0.027 0.027 263,124 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.027 0.028 0.027 0.027 ### ### ###
2021-Aug-02 Mon 0.027 0.027 0.026 0.027 1,092,088 28,940 66.0 66.0 ###
2021-Jul-30 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Jul-29 Thu 0.026 0.027 0.026 0.026 ### ### ###
2021-Jul-28 Wed 0.027 0.027 0.026 0.026 44,272 1,173 ### ### ###
2021-Jul-27 Tue 0.026 0.027 0.026 ### 311,388 8,251 85.6 85.6 0.0
2021-Jul-26 Mon 0.026 ### 0.026 0.026 1,470,850 19,121 ### ### ###
2021-Jul-23 Fri 0.026 0.026 0.026 0.026 60.6 60.6 ###
2021-Jul-22 Thu 0.025 0.026 0.025 0.026 114,044 ### 90.9 90.9 ###
2021-Jul-21 Wed 0.026 0.026 0.025 0.025 372,073 9,487 ### ### ###
2021-Jul-20 Tue 0.027 0.027 0.025 0.025 ### ### ###
2021-Jul-19 Mon 0.025 0.027 0.025 0.027 365,289 ### 98.7 98.7 ###
2021-Jul-16 Fri 0.026 0.028 0.026 0.027 ### ### ###
2021-Jul-15 Thu 0.025 ### 0.025 0.026 ### ### ###
2021-Jul-14 Wed 0.025 0.025 0.024 0.025 395,348 9,686 ### ### ###
2021-Jul-13 Tue 0.026 0.026 0.024 0.0245 ### ### ###
2021-Jul-12 Mon 0.027 0.027 0.025 0.025 2,304,924 59,928 3.1 3.1 ###
2021-Jul-09 Fri 0.027 0.027 0.026 0.026 11.3 11.3 ###
2021-Jul-08 Thu 0.027 0.027 0.026 0.027 1,053,584 ### ### ### ###
2021-Jul-07 Wed 0.027 0.027 0.026 0.026 4,296,947 ### 10.0 10.0 ###
2021-Jul-06 Tue 0.025 0.027 0.025 0.027 2,280,985 ### 97.2 97.2 ###
2021-Jul-05 Mon 0.024 0.025 ### 0.025 92.4 92.4 ###
2021-Jul-02 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Jul-01 Thu 0.022 0.022 0.022 0.022 898,955 19,777 59.2 59.2 ###
2021-Jun-30 Wed 0.022 0.022 0.021 0.021 8.6 8.6 ###
2021-Jun-29 Tue 0.022 0.023 0.022 0.022 2,900,240 65,255 68.1 68.1 ###
2021-Jun-28 Mon 0.023 0.023 0.022 0.023 75.7 75.7 ###
2021-Jun-25 Fri 0.023 0.023 0.022 0.023 ### ### ###
2021-Jun-24 Thu 0.022 0.022 0.021 0.022 ### ### ###
2021-Jun-23 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2021-Jun-22 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Jun-21 Mon 0.022 0.022 0.021 0.021 1,920,726 ### ### ### ###
2021-Jun-18 Fri 0.023 0.023 0.0225 0.0225 2,213,688 ### ### ### ###
2021-Jun-17 Thu 0.024 0.024 0.023 0.023 1,093,340 ### 15.1 15.1 ###
2021-Jun-16 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Jun-15 Tue 0.026 0.026 0.024 0.025 ### ### ###
2021-Jun-11 Fri 0.024 0.027 0.024 0.026 ### ### ###
2021-Jun-10 Thu 0.024 0.025 0.024 0.024 2,785,623 68,247 ### ### ###
2021-Jun-09 Wed 0.024 0.025 0.023 0.023 1,057,421 25,378 ### ### ###
2021-Jun-08 Tue 0.026 0.026 0.023 0.024 1,999,245 48,981 3.6 3.6 ###
2021-Jun-07 Mon 0.024 0.025 0.023 0.025 93.7 93.7 ###
2021-Jun-04 Fri 0.025 0.025 0.023 0.024 1,183,928 ### ### ### ###
2021-Jun-03 Thu 0.024 0.024 0.023 0.024 65.1 65.1 ###
2021-Jun-02 Wed 0.023 0.024 0.023 0.024 91.2 91.2 ###
2021-Jun-01 Tue 0.025 0.025 0.023 0.023 ### ### ###
2021-May-31 Mon 0.025 0.025 0.023 0.023 1,023,779 24,570 ### ### ###
2021-May-28 Fri 0.024 0.025 0.024 0.024 1,126,651 ### 60.6 60.6 ###
2021-May-27 Thu 0.025 0.025 0.024 0.024 10.5 10.5 ###
2021-May-26 Wed 0.026 0.026 0.024 0.025 626,055 15,651 ### ### ###
2021-May-25 Tue 0.025 0.026 0.024 0.025 1,767,378 44,184 65.0 65.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 09:48:04 thru 2026-03-25 09:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000