Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 06:11:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 40...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

76 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 89,644 0 ### ### 0.0
2005-Jan-25 Tue ### ### 0.175 0.175 11.6 11.6 0.0
2005-Jan-24 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### 0.175 89.3 89.3 0.0
2005-Jan-20 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Jan-19 Wed 0.175 0.175 ### 0.175 75.6 75.6 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.175 ### 0.175 271,329 23,741 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.175 ### ### ### 11.6 11.6 0.0
2005-Jan-10 Mon 0.175 0.175 ### ### 115,453 ### 8.1 8.1 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.175 0.175 ### ### 7.2 7.2 0.0
2005-Jan-05 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-04 Tue ### 0.175 ### 0.175 81,588 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 ### ### 8.2 8.2 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 95.9 95.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 105,380 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 138,720 0 ### ### 0.0
2004-Dec-13 Mon 0.175 0.185 0.175 0.185 96.8 96.8 ###
2004-Dec-10 Fri ### 0.185 ### 0.185 88.1 88.1 ###
2004-Dec-09 Thu ### 0.185 ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### 0.185 ### 0.185 99.2 99.2 ###
2004-Dec-02 Thu 0.175 0.175 ### ### 321,273 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### 0.185 98.4 98.4 ###
2004-Nov-30 Tue ### ### ### ### 173,579 0 ### ### 0.0
2004-Nov-29 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Nov-26 Fri ### ### 0.185 ### 40,281 3,725 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 234,044 0 96.2 96.2 0.0
2004-Nov-24 Wed 0.22 0.22 0.185 0.2 ### ### 0.0
2004-Nov-23 Tue 0.22 0.23 0.21 ### 452,750 ### 13.8 13.8 0.0
2004-Nov-22 Mon 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2004-Nov-19 Fri ### 0.2 ### 0.2 94.6 94.6 0.0
2004-Nov-18 Thu ### 0.2 0.185 ### ### ### 0.0
2004-Nov-17 Wed ### 0.2 ### ### 578,327 ### 94.7 94.7 0.0
2004-Nov-16 Tue 0.2 0.2 0.175 ### 0.8 0.8 0.0
2004-Nov-15 Mon ### 0.2 ### ### 1,676,250 167,625 ### ### 0.0
2004-Nov-12 Fri ### 0.155 ### 0.155 461,578 35,772 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 14,626 0 97.3 97.3 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.145 ### ### 7.2 7.2 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Nov-03 Wed 0.145 0.145 0.145 0.145 66.4 66.4 ###
2004-Nov-02 Tue ### 0.145 ### 0.145 ### ### ###
2004-Nov-01 Mon ### ### ### ### 384,426 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.145 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 97.4 97.4 0.0
2004-Oct-20 Wed ### ### ### ### 207,071 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.145 ### 0.145 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2004-Oct-12 Tue 0.145 0.145 ### 0.145 65.1 65.1 ###
2004-Oct-11 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 18:11:26 thru 2026-03-31 18:11:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000