Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 03:10:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

58 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-07 Wed 0.048 0.049 0.046 0.047 13,654,981 ### 20.0 20.0 ###
2026-Jan-06 Tue 0.049 0.051 0.047 0.048 ### ### ###
2026-Jan-05 Mon ### ### 0.048 0.049 ### ### ###
2026-Jan-02 Fri ### 0.051 0.048 0.049 11,852,756 ### ### ### ###
2025-Dec-31 Wed 0.049 0.052 0.048 0.049 13,283,524 664,176 ### ### ###
2025-Dec-30 Tue 0.049 ### 0.047 0.048 18,678,686 438,949 15.6 15.6 ###
2025-Dec-29 Mon 0.047 0.052 0.046 0.051 ### ### ###
2025-Dec-24 Wed 0.045 0.0475 0.045 0.046 11,780,479 544,847 82.1 82.1 ###
2025-Dec-23 Tue 0.047 0.048 0.043 0.047 58.6 58.6 ###
2025-Dec-22 Mon 0.043 0.047 0.042 0.047 13,667,171 608,189 ### ### ###
2025-Dec-19 Fri 0.043 0.044 0.041 0.043 60.3 60.3 ###
2025-Dec-18 Thu 0.045 0.046 0.041 0.042 11,282,078 490,770 6.3 6.3 ###
2025-Dec-17 Wed 0.041 0.045 0.041 0.044 20,903,357 898,844 ### ### ###
2025-Dec-16 Tue 0.046 0.046 0.042 0.043 17,362,676 763,957 6.8 6.8 ###
2025-Dec-15 Mon 0.047 0.049 0.047 0.047 16,715,353 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.046 0.047 0.045 0.046 9,520,483 437,942 64.4 64.4 ###
2025-Dec-11 Thu 0.049 0.049 0.046 0.046 9.4 9.4 ###
2025-Dec-10 Wed 0.049 0.051 0.047 0.048 21.1 21.1 ###
2025-Dec-09 Tue 0.052 0.053 0.049 ### ### ### 0.0
2025-Dec-08 Mon 0.054 0.054 0.052 0.052 13,707,848 ### ### ### ###
2025-Dec-05 Fri 0.053 0.057 ### 0.053 67.7 67.7 ###
2025-Dec-04 Thu 0.052 0.058 0.051 0.052 ### ### ###
2025-Dec-03 Wed 0.058 0.058 0.052 0.055 7.6 7.6 ###
2025-Dec-02 Tue ### 0.071 0.058 ### 73,369,658 4,732,342 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 21.5 21.5 0.0
2025-Nov-25 Tue ### ### ### ### 94.6 94.6 0.0
2025-Nov-24 Mon ### ### 0.059 ### 78.3 78.3 0.0
2025-Nov-21 Fri ### ### ### ### 4.2 4.2 0.0
2025-Nov-20 Thu ### 0.072 ### ### 21,093,028 759,349 ### ### 0.0
2025-Nov-19 Wed 0.072 0.074 ### ### ### ### 0.0
2025-Nov-18 Tue 0.074 ### 0.072 0.075 27,143,458 ### 91.5 91.5 0.0
2025-Nov-17 Mon 0.072 0.0745 ### 0.072 26,440,256 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### 0.076 ### 0.072 86.2 86.2 0.0
2025-Nov-13 Thu 0.078 0.081 0.073 0.073 34,949,884 2,691,141 6.7 6.7 0.0
2025-Nov-12 Wed ### ### 0.077 0.079 27,099,171 ### ### ### 0.0
2025-Nov-11 Tue 0.082 0.083 0.078 ### 44,693,450 3,597,822 20.8 20.8 0.0
2025-Nov-10 Mon 0.079 0.088 0.078 0.081 ### ### 0.0
2025-Nov-07 Fri 0.079 0.083 0.077 0.078 33,368,679 ### 35.2 35.2 0.0
2025-Nov-06 Thu 0.082 0.085 0.079 0.081 27.5 27.5 0.0
2025-Nov-05 Wed 0.085 0.085 0.075 ### ### ### 0.0
2025-Nov-04 Tue ### ### 0.085 0.087 63,285,240 2,689,622 16.9 16.9 ###
2025-Nov-03 Mon ### ### 0.089 ### 126,925,451 5,648,182 ### ### 0.0
2025-Oct-31 Fri 0.087 ### 0.085 ### ### ### 0.0
2025-Oct-30 Thu ### ### 0.082 0.083 57,577,279 ### 2.1 2.1 0.0
2025-Oct-29 Wed 0.075 ### 0.072 ### 99.8 99.8 0.0
2025-Oct-28 Tue 0.088 ### ### 0.073 171,064,083 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.089 ### 89.8 89.8 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### 0.1275 0.084 ### 121,290,241 12,826,442 ### ### 0.0
2025-Oct-17 Fri ### ### 0.084 0.086 126,558,479 5,315,456 ### ### ###
2025-Oct-16 Thu ### ### 0.082 ### ### ### 0.0
2025-Oct-15 Wed 0.083 ### 0.071 ### 238,812,349 ### 95.1 95.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 03:10:29 thru 2026-04-01 03:10:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000